Bylog Group Corp (BYLG)
0.28
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Bylog Group Price: 0.28 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 16, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 15, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 14, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 13, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 10, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 09, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 08, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 07, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 06, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 03, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 02, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
May 01, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 29, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 26, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 25, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 24, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 23, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 22, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 19, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 18, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 17, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 16, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Apr 15, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.28
Minimum
Oct 17 2022
3.00
Maximum
Jan 22 2021
0.8527
Average
0.28
Median
Oct 17 2022
Price Benchmarks
Santaro Interactive Entertainment Co | 0.0001 |
ZW Data Action Technologies Inc | 0.755 |
Abby Inc | 0.00 |
Ezagoo Ltd | 0.53 |
Able View Global Inc | 1.75 |