Armstrong World Industries (AWI) Total Return Level: 335.06

Armstrong World Industries, Inc. (AWI)

171.13 +0.03 (+0.02%) USD | NYSE | Nov 03, 16:00

171.09 -0.04 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
November 03, 2026	335.06
November 02, 2026	335.00
October 30, 2026	325.68
October 29, 2026	324.92
October 28, 2026	306.73
October 27, 2026	304.18
October 26, 2026	322.71
October 23, 2026	329.28
October 22, 2026	335.57
October 21, 2026	330.38
October 20, 2026	331.89
October 19, 2026	327.76
October 16, 2026	329.24
October 15, 2026	326.17
October 14, 2026	319.98
October 13, 2026	322.39
October 12, 2026	316.93
October 09, 2026	316.93
October 08, 2026	319.34
October 07, 2026	317.81
October 06, 2026	322.80
October 05, 2026	320.06
October 02, 2026	319.38
October 01, 2026	318.52
September 30, 2026	317.05

Date	Value
September 29, 2026	319.32
September 28, 2026	322.57
September 25, 2026	318.77
September 24, 2026	317.44
September 23, 2026	321.04
September 22, 2026	320.73
September 21, 2026	316.95
September 18, 2026	312.54
September 17, 2026	313.05
September 16, 2026	309.20
September 15, 2026	313.44
September 14, 2026	313.72
September 11, 2026	320.85
September 10, 2026	318.61
September 09, 2026	327.38
September 08, 2026	333.65
September 04, 2026	339.37
September 03, 2026	334.49
September 02, 2026	331.10
September 01, 2026	330.77
August 31, 2026	337.90
August 28, 2026	342.81
August 27, 2026	343.71
August 26, 2026	348.08
August 25, 2026	352.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks