Saba Capital Income & Opportunities Fund II (SABA)
7.66
-0.09
(-1.16%)
USD |
NYSE |
Oct 29, 16:00
7.66
0.00 (0.00%)
After-Hours: 17:44
SABA Total Return Price : 7.66 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 7.75 |
| October 27, 2026 | 7.71 |
| October 26, 2026 | 7.62 |
| October 23, 2026 | 7.60 |
| October 22, 2026 | 7.61 |
| October 21, 2026 | 7.670 |
| October 20, 2026 | 7.72 |
| October 19, 2026 | 7.71 |
| October 16, 2026 | 7.71 |
| October 15, 2026 | 7.70 |
| October 14, 2026 | 7.65 |
| October 13, 2026 | 7.74 |
| October 12, 2026 | 7.70 |
| October 09, 2026 | 7.72 |
| October 08, 2026 | 7.742 |
| October 07, 2026 | 7.762 |
| October 06, 2026 | 7.802 |
| October 05, 2026 | 7.841 |
| October 02, 2026 | 7.871 |
| October 01, 2026 | 7.881 |
| September 30, 2026 | 7.911 |
| September 29, 2026 | 7.950 |
| September 28, 2026 | 7.901 |
| September 25, 2026 | 7.990 |
| September 24, 2026 | 7.921 |
| Date | Value |
|---|---|
| September 23, 2026 | 7.911 |
| September 22, 2026 | 7.980 |
| September 21, 2026 | 8.000 |
| September 18, 2026 | 8.030 |
| September 17, 2026 | 8.050 |
| September 16, 2026 | 7.950 |
| September 15, 2026 | 7.940 |
| September 14, 2026 | 7.980 |
| September 11, 2026 | 8.070 |
| September 10, 2026 | 8.060 |
| September 09, 2026 | 8.119 |
| September 08, 2026 | 8.091 |
| September 04, 2026 | 8.091 |
| September 03, 2026 | 8.101 |
| September 02, 2026 | 8.121 |
| September 01, 2026 | 8.111 |
| August 31, 2026 | 8.150 |
| August 28, 2026 | 8.150 |
| August 27, 2026 | 8.091 |
| August 26, 2026 | 8.072 |
| August 25, 2026 | 8.082 |
| August 24, 2026 | 8.072 |
| August 21, 2026 | 8.052 |
| August 20, 2026 | 8.012 |
| August 19, 2026 | 8.121 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median