Bitwise Web3 ETF (BWEB)
42.11
-0.29
(-0.69%)
USD |
NYSEARCA |
May 31, 16:00
41.04
-1.07
(-2.54%)
After-Hours: 20:00
BWEB Total Return Level: 42.11 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 42.11 |
May 30, 2024 | 42.40 |
May 29, 2024 | 42.84 |
May 28, 2024 | 43.20 |
May 24, 2024 | 42.97 |
May 23, 2024 | 42.03 |
May 22, 2024 | 43.00 |
May 21, 2024 | 42.86 |
May 20, 2024 | 43.30 |
May 17, 2024 | 42.17 |
May 16, 2024 | 41.94 |
May 15, 2024 | 42.71 |
May 14, 2024 | 41.31 |
May 13, 2024 | 40.79 |
May 10, 2024 | 40.76 |
May 09, 2024 | 41.96 |
May 08, 2024 | 42.31 |
May 07, 2024 | 43.56 |
May 06, 2024 | 43.94 |
May 03, 2024 | 42.82 |
May 02, 2024 | 42.53 |
May 01, 2024 | 41.49 |
April 30, 2024 | 41.52 |
April 29, 2024 | 43.02 |
April 26, 2024 | 43.65 |
Date | Value |
---|---|
April 25, 2024 | 42.89 |
April 24, 2024 | 43.57 |
April 23, 2024 | 44.08 |
April 22, 2024 | 42.64 |
April 19, 2024 | 41.63 |
April 18, 2024 | 41.85 |
April 17, 2024 | 41.81 |
April 16, 2024 | 42.10 |
April 15, 2024 | 42.35 |
April 12, 2024 | 43.90 |
April 11, 2024 | 45.42 |
April 10, 2024 | 44.99 |
April 09, 2024 | 45.33 |
April 08, 2024 | 45.57 |
April 05, 2024 | 45.17 |
April 04, 2024 | 44.91 |
April 03, 2024 | 45.51 |
April 02, 2024 | 45.53 |
April 01, 2024 | 46.52 |
March 28, 2024 | 47.21 |
March 27, 2024 | 46.91 |
March 26, 2024 | 46.83 |
March 25, 2024 | 47.18 |
March 22, 2024 | 46.40 |
March 21, 2024 | 47.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.96
Minimum
Dec 28 2022
47.27
Maximum
Mar 08 2024
33.51
Average
31.83
Median
Jun 05 2023