Bitwise Web3 ETF (BWEB)
44.61
-0.14
(-0.30%)
USD |
NYSEARCA |
Jun 14, 16:00
BWEB Net Asset Value: 44.65 for June 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
June 14, 2024 | 44.65 |
June 13, 2024 | 44.72 |
June 12, 2024 | 45.08 |
June 11, 2024 | 44.20 |
June 10, 2024 | 44.26 |
June 07, 2024 | 43.80 |
June 06, 2024 | 44.57 |
June 05, 2024 | 44.08 |
June 04, 2024 | 43.26 |
June 03, 2024 | 42.50 |
May 31, 2024 | 42.12 |
May 30, 2024 | 42.38 |
May 29, 2024 | 42.84 |
May 28, 2024 | 43.22 |
May 24, 2024 | 42.97 |
May 23, 2024 | 42.05 |
May 22, 2024 | 43.01 |
May 21, 2024 | 42.83 |
May 20, 2024 | 43.23 |
May 17, 2024 | 42.17 |
May 16, 2024 | 41.87 |
May 15, 2024 | 42.60 |
May 14, 2024 | 41.21 |
May 13, 2024 | 40.76 |
May 10, 2024 | 40.71 |
Date | Value |
---|---|
May 09, 2024 | 41.92 |
May 08, 2024 | 42.24 |
May 07, 2024 | 43.49 |
May 06, 2024 | 43.90 |
May 03, 2024 | 42.74 |
May 02, 2024 | 42.46 |
May 01, 2024 | 41.46 |
April 30, 2024 | 41.49 |
April 29, 2024 | 42.98 |
April 26, 2024 | 43.58 |
April 25, 2024 | 42.81 |
April 24, 2024 | 43.47 |
April 23, 2024 | 44.01 |
April 22, 2024 | 42.62 |
April 19, 2024 | 41.56 |
April 18, 2024 | 41.80 |
April 17, 2024 | 41.70 |
April 16, 2024 | 42.00 |
April 15, 2024 | 42.28 |
April 12, 2024 | 43.85 |
April 11, 2024 | 45.32 |
April 10, 2024 | 44.92 |
April 09, 2024 | 45.28 |
April 08, 2024 | 45.51 |
April 05, 2024 | 45.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.93
Minimum
Dec 28 2022
47.21
Maximum
Mar 08 2024
33.77
Average
32.12
Median