Bitwise Web3 ETF (BWEB)
44.25
-0.50
(-1.13%)
USD |
NYSEARCA |
Jun 21, 16:00
BWEB Net Asset Value: 44.24 for June 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 21, 2024 | 44.24 |
| June 20, 2024 | 44.77 |
| June 18, 2024 | 44.70 |
| June 17, 2024 | 45.11 |
| June 14, 2024 | 44.65 |
| June 13, 2024 | 44.72 |
| June 12, 2024 | 45.08 |
| June 11, 2024 | 44.20 |
| June 10, 2024 | 44.26 |
| June 07, 2024 | 43.80 |
| June 06, 2024 | 44.57 |
| June 05, 2024 | 44.08 |
| June 04, 2024 | 43.26 |
| June 03, 2024 | 42.50 |
| May 31, 2024 | 42.12 |
| May 30, 2024 | 42.38 |
| May 29, 2024 | 42.84 |
| May 28, 2024 | 43.22 |
| May 24, 2024 | 42.97 |
| May 23, 2024 | 42.05 |
| May 22, 2024 | 43.01 |
| May 21, 2024 | 42.83 |
| May 20, 2024 | 43.23 |
| May 17, 2024 | 42.17 |
| May 16, 2024 | 41.87 |
| Date | Value |
|---|---|
| May 15, 2024 | 42.60 |
| May 14, 2024 | 41.21 |
| May 13, 2024 | 40.76 |
| May 10, 2024 | 40.71 |
| May 09, 2024 | 41.92 |
| May 08, 2024 | 42.24 |
| May 07, 2024 | 43.49 |
| May 06, 2024 | 43.90 |
| May 03, 2024 | 42.74 |
| May 02, 2024 | 42.46 |
| May 01, 2024 | 41.46 |
| April 30, 2024 | 41.49 |
| April 29, 2024 | 42.98 |
| April 26, 2024 | 43.58 |
| April 25, 2024 | 42.81 |
| April 24, 2024 | 43.47 |
| April 23, 2024 | 44.01 |
| April 22, 2024 | 42.62 |
| April 19, 2024 | 41.56 |
| April 18, 2024 | 41.80 |
| April 17, 2024 | 41.70 |
| April 16, 2024 | 42.00 |
| April 15, 2024 | 42.28 |
| April 12, 2024 | 43.85 |
| April 11, 2024 | 45.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.93
Minimum
Dec 28 2022
47.21
Maximum
Mar 08 2024
33.87
Average
32.25
Median