Dominari Holdings Price Analysis

Dominari Holdings Inc (DOMH)

2.08 -0.06 (-2.80%) USD | NASDAQ | May 20, 16:00

2.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	2.05	2.260	2.02	2.14	4610.00
May 16, 2024	2.02	2.204	2.02	2.09	3005.00
May 15, 2024	2.165	2.206	2.01	2.09	4022.00
May 14, 2024	2.03	2.225	2.02	2.065	4663.00
May 13, 2024	2.04	2.36	2.04	2.05	7589.00
May 10, 2024	2.200	2.280	2.07	2.118	14545.00
May 09, 2024	2.29	2.48	2.226	2.35	7581.00
May 08, 2024	2.21	2.34	2.19	2.34	4155.00
May 07, 2024	2.26	2.345	2.20	2.26	7272.00
May 06, 2024	2.27	2.35	2.20	2.25	7454.00
May 03, 2024	2.25	2.30	2.20	2.30	13833.00
May 02, 2024	2.35	2.35	2.15	2.25	5297.00
May 01, 2024	2.37	2.46	2.28	2.317	7027.00
Apr 30, 2024	2.70	2.70	2.34	2.37	12824.00
Apr 29, 2024	2.84	2.84	2.70	2.70	4189.00
Apr 26, 2024	2.71	2.76	2.60	2.70	16313.00
Apr 25, 2024	2.70	2.81	2.70	2.70	8450.00
Apr 24, 2024	2.87	3.10	2.591	2.76	37842.00
Apr 23, 2024	2.71	2.83	2.70	2.71	11031.00
Apr 22, 2024	2.81	2.81	2.700	2.76	5100.00
Apr 19, 2024	2.768	2.83	2.70	2.70	12066.00
Apr 18, 2024	2.86	2.99	2.75	2.80	10575.00
Apr 17, 2024	2.80	2.924	2.75	2.80	3090.00
Apr 16, 2024	2.86	2.90	2.78	2.78	9205.00
Apr 15, 2024	2.85	3.00	2.760	2.93	20966.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.85

Minimum

Nov 01 2023

55.32

Maximum

May 28 2019

12.29

Average

9.585

Median

Apr 01 2020

Price Benchmarks

Tivic Health Systems Inc	0.4851
Spectral AI Inc	1.84
Perspective Therapeutics Inc	1.615
Electromed Inc	16.99
Xtant Medical Holdings Inc	0.7512

Price Related Metrics

PS Ratio	3.299
PEG Ratio	-0.0726
Price to Book Value	0.2589
Earnings Yield	-223.6%
Market Cap	12.34M
PEGY Ratio	-0.0726