Dominari Holdings, Inc. (DOMH)
2.10
-0.03
(-1.41%)
USD |
NASDAQ |
Sep 04, 16:00
2.14
+0.04
(+1.90%)
Pre-Market: 20:00
Dominari Holdings Price : 2.10 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.15 | 2.16 | 2.09 | 2.10 | 150955.0 |
| Sep 03, 2026 | 2.22 | 2.23 | 2.11 | 2.13 | 143877.0 |
| Sep 02, 2026 | 2.25 | 2.28 | 2.17 | 2.19 | 123985.0 |
| Sep 01, 2026 | 2.28 | 2.370 | 2.23 | 2.23 | 130763.0 |
| Aug 31, 2026 | 2.38 | 2.38 | 2.29 | 2.34 | 100977.0 |
| Aug 28, 2026 | 2.49 | 2.560 | 2.37 | 2.39 | 102580.0 |
| Aug 27, 2026 | 2.51 | 2.57 | 2.48 | 2.49 | 89650.00 |
| Aug 26, 2026 | 2.54 | 2.592 | 2.44 | 2.52 | 76222.00 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.520 | 2.56 | 115936.0 |
| Aug 24, 2026 | 2.60 | 2.65 | 2.541 | 2.59 | 73564.00 |
| Aug 21, 2026 | 2.65 | 2.69 | 2.57 | 2.58 | 106532.0 |
| Aug 20, 2026 | 2.70 | 2.703 | 2.56 | 2.59 | 115166.0 |
| Aug 19, 2026 | 2.63 | 2.73 | 2.60 | 2.71 | 146001.0 |
| Aug 18, 2026 | 2.58 | 2.628 | 2.53 | 2.56 | 79912.00 |
| Aug 17, 2026 | 2.72 | 2.72 | 2.57 | 2.59 | 176048.0 |
| Aug 14, 2026 | 2.80 | 2.88 | 2.56 | 2.71 | 409705.0 |
| Aug 13, 2026 | 3.00 | 3.12 | 2.88 | 2.90 | 279472.0 |
| Aug 12, 2026 | 3.17 | 3.33 | 2.84 | 2.92 | 514078.0 |
| Aug 11, 2026 | 3.03 | 3.29 | 2.845 | 3.14 | 1.193M |
| Aug 10, 2026 | 2.78 | 3.00 | 2.72 | 2.82 | 369144.0 |
| Aug 07, 2026 | 2.476 | 2.476 | 2.38 | 2.45 | 56925.00 |
| Aug 06, 2026 | 2.52 | 2.55 | 2.43 | 2.48 | 34920.00 |
| Aug 05, 2026 | 2.58 | 2.600 | 2.46 | 2.47 | 44783.00 |
| Aug 04, 2026 | 2.65 | 2.66 | 2.54 | 2.56 | 42863.00 |
| Aug 03, 2026 | 2.54 | 2.62 | 2.529 | 2.58 | 48343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 12.17 |
| The Bank of New York Mellon Corp. | 164.84 |
| Evercore, Inc. | 297.92 |
| The Goldman Sachs Group, Inc. | 1038.61 |
| Morgan Stanley | 217.72 |
Price Related Metrics
| PS Ratio | 0.3047 |
| PEG Ratio | -0.006 |
| Price to Book Value | 2.331 |
| Earnings Yield | -206.8% |
| Market Cap | 50.91M |
| PEGY Ratio | -0.0038 |