BTS Group Holdings PLC (BTGRF)
0.32
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
BTS Group Holdings Price: 0.32 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 27, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 26, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 25, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 24, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 21, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 20, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 18, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 17, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 14, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 13, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 12, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 11, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 10, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 07, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 06, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 05, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 04, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 03, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 31, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 30, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 28, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 24, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 23, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3083
Minimum
Apr 09 2020
0.32
Maximum
Dec 18 2020
0.3181
Average
0.32
Median
Dec 18 2020
Price Benchmarks
Thoresen Thai Agencies PCL | 0.1724 |
Berli Jucker PCL | 6.40 |
Precious Shipping PCL | 0.2124 |
Thai Airways International PCL | 0.01 |
Price Related Metrics
PS Ratio | 8.330 |
Price to Book Value | 3.292 |
Earnings Yield | -3.51% |
Market Cap | 4.214B |
Operating PE Ratio | 144.98 |