Thai Airways International PCL (TAWNF)
0.0087
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Thai Airways International Price: 0.0087 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.02 | 0.02 | 0.0087 | 0.0087 | 3500.00 |
| May 16, 2024 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 931000.0 |
| May 15, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| May 14, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 19341.00 |
| May 13, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44000.00 |
| May 10, 2024 | 0.009 | 0.009 | 0.0088 | 0.0088 | 112000.0 |
| May 09, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 54854.00 |
| May 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 36924.00 |
| May 07, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1000.00 |
| May 06, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 140197.0 |
| May 03, 2024 | 0.0087 | 0.009 | 0.0087 | 0.009 | 408481.0 |
| May 02, 2024 | 0.0086 | 0.009 | 0.0086 | 0.009 | 5550.00 |
| May 01, 2024 | 0.0086 | 0.01 | 0.0086 | 0.01 | 161850.0 |
| Apr 30, 2024 | 0.0086 | 0.015 | 0.0086 | 0.0086 | 630650.0 |
| Apr 29, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 30000.00 |
| Apr 26, 2024 | 0.015 | 0.015 | 0.0085 | 0.0086 | 26556.00 |
| Apr 25, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 5006.00 |
| Apr 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11030.00 |
| Apr 23, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 35337.00 |
| Apr 22, 2024 | 0.02 | 0.02 | 0.0085 | 0.0142 | 25206.00 |
| Apr 19, 2024 | 0.009 | 0.015 | 0.008 | 0.015 | 1.751M |
| Apr 18, 2024 | 0.0083 | 0.01 | 0.0083 | 0.009 | 98500.00 |
| Apr 17, 2024 | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 18200.00 |
| Apr 16, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 390.00 |
| Apr 15, 2024 | 0.009 | 0.009 | 0.0081 | 0.009 | 30111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Sep 07 2022
5.05
Maximum
Mar 19 2021
0.1072
Average
0.0205
Median
Price Benchmarks
| Thoresen Thai Agencies PCL | 0.1724 |
| Berli Jucker PCL | 9.64 |
| Precious Shipping PCL | 0.2393 |
| Nok Airlines PCL | 0.0032 |
| Airports Of Thailand PLC | 1.85 |
Price Related Metrics
| PE Ratio | 0.0375 |
| PS Ratio | 0.0041 |
| PEG Ratio | 0.0028 |
| Price to Free Cash Flow | 0.0187 |
| Earnings Yield | 2.66K% |
| Market Cap | 18.99M |
| Operating PE Ratio | 0.0183 |
| Normalized PE Ratio | 0.0263 |