Thai Airways International PCL (TAWNF)
0.0086
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Thai Airways International Price: 0.0086 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0002 | 0.01 | 0.0002 | 0.0086 | 231000.0 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30400.00 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 740.00 |
| Nov 08, 2024 | 0.0041 | 0.0086 | 0.0002 | 0.0002 | 978111.0 |
| Nov 07, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 23750.00 |
| Nov 06, 2024 | 0.007 | 0.01 | 0.005 | 0.01 | 324833.0 |
| Nov 05, 2024 | 0.008 | 0.008 | 0.007 | 0.007 | 1642.00 |
| Nov 04, 2024 | 0.007 | 0.0086 | 0.007 | 0.008 | 46475.00 |
| Nov 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Oct 31, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 42667.00 |
| Oct 30, 2024 | 0.007 | 0.007 | 0.005 | 0.007 | 30610.00 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66120.00 |
| Oct 28, 2024 | 0.007 | 0.0086 | 0.0041 | 0.0086 | 76434.00 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 703.00 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.0041 | 0.0042 | 69759.00 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 375.00 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.0041 | 0.0041 | 3430.00 |
| Oct 18, 2024 | 0.005 | 0.005 | 0.0041 | 0.0041 | 97696.00 |
| Oct 17, 2024 | 0.005 | 0.005 | 0.0041 | 0.0041 | 64000.00 |
| Oct 16, 2024 | 0.005 | 0.0086 | 0.005 | 0.005 | 72222.00 |
| Oct 15, 2024 | 0.0086 | 0.0086 | 0.0041 | 0.0041 | 38100.00 |
| Oct 14, 2024 | 0.009 | 0.01 | 0.009 | 0.01 | 77941.00 |
| Oct 11, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 21962.00 |
| Oct 10, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Nov 08 2024
5.05
Maximum
Mar 19 2021
0.0854
Average
0.01
Median
Dec 28 2021
Price Benchmarks
| Thoresen Thai Agencies PCL | 0.1724 |
| Berli Jucker PCL | 6.40 |
| Precious Shipping PCL | 0.3267 |
| Nok Airlines PCL | 0.001 |
| Airports Of Thailand PLC | 1.40 |
Price Related Metrics
| PE Ratio | 0.0419 |
| PS Ratio | 0.0039 |
| Price to Free Cash Flow | 0.0181 |
| Earnings Yield | 2.39K% |
| Market Cap | 18.77M |
| Operating PE Ratio | 0.0199 |
| Normalized PE Ratio | 0.0294 |