Thai Airways International PCL (TAWNF)
0.0085
0.00 (0.00%)
USD |
OTCM |
Nov 26, 10:48
Thai Airways International Price: 0.0085 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 0.01 | 0.01 | 0.005 | 0.01 | 5170.00 |
| Nov 22, 2024 | 0.005 | 0.01 | 0.005 | 0.01 | 176330.0 |
| Nov 21, 2024 | 0.002 | 0.0086 | 0.002 | 0.005 | 199289.0 |
| Nov 20, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 6000.00 |
| Nov 19, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 117020.0 |
| Nov 18, 2024 | 0.0003 | 0.01 | 0.0003 | 0.01 | 4225.00 |
| Nov 15, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 112400.0 |
| Nov 14, 2024 | 0.008 | 0.0086 | 0.008 | 0.0086 | 164973.0 |
| Nov 13, 2024 | 0.0002 | 0.01 | 0.0002 | 0.0086 | 231000.0 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30400.00 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 740.00 |
| Nov 08, 2024 | 0.0041 | 0.0086 | 0.0002 | 0.0002 | 978111.0 |
| Nov 07, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 23750.00 |
| Nov 06, 2024 | 0.007 | 0.01 | 0.005 | 0.01 | 324833.0 |
| Nov 05, 2024 | 0.008 | 0.008 | 0.007 | 0.007 | 1642.00 |
| Nov 04, 2024 | 0.007 | 0.0086 | 0.007 | 0.008 | 46475.00 |
| Nov 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Oct 31, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 42667.00 |
| Oct 30, 2024 | 0.007 | 0.007 | 0.005 | 0.007 | 30610.00 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66120.00 |
| Oct 28, 2024 | 0.007 | 0.0086 | 0.0041 | 0.0086 | 76434.00 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 703.00 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.0041 | 0.0042 | 69759.00 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Nov 08 2024
5.05
Maximum
Mar 19 2021
0.0841
Average
0.01
Median
Dec 28 2021
Price Benchmarks
| Thoresen Thai Agencies PCL | 0.12 |
| Berli Jucker PCL | 6.40 |
| Precious Shipping PCL | 0.3267 |
| Nok Airlines PCL | 0.0001 |
| Airports Of Thailand PLC | 1.25 |
Price Related Metrics
| PE Ratio | 0.0242 |
| PS Ratio | 0.0037 |
| Price to Free Cash Flow | 0.0155 |
| Earnings Yield | 4.12K% |
| Market Cap | 18.55M |
| Operating PE Ratio | 0.0212 |
| Normalized PE Ratio | 0.0286 |