Thoresen Thai Agencies PCL (THAFF)
0.12
0.00 (0.00%)
USD |
OTCM |
Nov 25, 16:00
Thoresen Thai Agencies Price: 0.12 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 26080.00 |
| Nov 18, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 15, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 14, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 13, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 12, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 11, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 08, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 07, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 06, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 05, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 04, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Nov 01, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Oct 31, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Oct 30, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Oct 29, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Oct 28, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Oct 25, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Oct 24, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Oct 23, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
| Oct 22, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0573
Minimum
May 08 2020
0.64
Maximum
May 18 2021
0.2049
Average
0.1724
Median
Dec 08 2023
Price Benchmarks
| Berli Jucker PCL | 6.40 |
| Precious Shipping PCL | 0.3267 |
| Thai Airways International PCL | 0.0085 |
| Nok Airlines PCL | 0.0001 |
| Airports Of Thailand PLC | 1.25 |
Price Related Metrics
| PE Ratio | 19.05 |
| PS Ratio | 0.2483 |
| Price to Book Value | 0.2906 |
| Earnings Yield | 5.25% |
| Market Cap | 218.70M |
| Operating PE Ratio | 76.81 |