Precious Shipping PCL (PSGFF)

0.3267 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Precious Shipping Price: 0.3267 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Nov 12, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Nov 11, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Nov 08, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Nov 07, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Nov 06, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Nov 05, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Nov 04, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Nov 01, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 31, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 30, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 29, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 28, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 25, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 24, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 23, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 22, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 21, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 18, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 17, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 16, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 15, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 14, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 11, 2024 0.3267 0.3267 0.3267 0.3267 0.000
Oct 10, 2024 0.3267 0.3267 0.3267 0.3267 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Mar 30 2020
0.815
Maximum
Aug 25 2021
0.3603
Average
0.3267
Median
Sep 09 2024

Price Benchmarks

Thoresen Thai Agencies PCL 0.1724
Berli Jucker PCL 6.40
Thai Airways International PCL 0.0086
Nok Airlines PCL 0.001
Airports Of Thailand PLC 1.40

Price Related Metrics

PE Ratio 12.50
PS Ratio 3.036
PEG Ratio 0.2776
Price to Book Value 1.036
Price to Free Cash Flow 63.01
Earnings Yield 8.00%
Market Cap 509.42M
PEGY Ratio 0.2603
Operating PE Ratio 10.10
Normalized PE Ratio 13.37