BioXcel Therapeutics Inc (BTAI)
0.59
-0.07
(-10.62%)
USD |
NASDAQ |
Sep 20, 16:00
0.59
0.00 (0.00%)
After-Hours: 18:11
BioXcel Therapeutics Total Return Price: 0.59 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 19, 2024 | 0.6601 |
| September 18, 2024 | 0.6372 |
| September 17, 2024 | 0.6304 |
| September 16, 2024 | 0.64 |
| September 13, 2024 | 0.68 |
| September 12, 2024 | 0.55 |
| September 11, 2024 | 0.549 |
| September 10, 2024 | 0.54 |
| September 09, 2024 | 0.5537 |
| September 06, 2024 | 0.5464 |
| September 05, 2024 | 0.5901 |
| September 04, 2024 | 0.60 |
| September 03, 2024 | 0.6199 |
| August 30, 2024 | 0.615 |
| August 29, 2024 | 0.6352 |
| August 28, 2024 | 0.6048 |
| August 27, 2024 | 0.659 |
| August 26, 2024 | 0.7072 |
| August 23, 2024 | 0.679 |
| August 22, 2024 | 0.6521 |
| August 21, 2024 | 0.6805 |
| August 20, 2024 | 0.6685 |
| August 19, 2024 | 0.71 |
| August 16, 2024 | 0.6732 |
| August 15, 2024 | 0.68 |
| Date | Value |
|---|---|
| August 14, 2024 | 0.679 |
| August 13, 2024 | 0.695 |
| August 12, 2024 | 0.6575 |
| August 09, 2024 | 0.7311 |
| August 08, 2024 | 0.8202 |
| August 07, 2024 | 0.9114 |
| August 06, 2024 | 0.96 |
| August 05, 2024 | 0.9201 |
| August 02, 2024 | 0.99 |
| August 01, 2024 | 1.03 |
| July 31, 2024 | 1.12 |
| July 30, 2024 | 1.09 |
| July 29, 2024 | 1.17 |
| July 26, 2024 | 1.15 |
| July 25, 2024 | 1.17 |
| July 24, 2024 | 1.17 |
| July 23, 2024 | 1.19 |
| July 22, 2024 | 1.20 |
| July 19, 2024 | 1.17 |
| July 18, 2024 | 1.24 |
| July 17, 2024 | 1.28 |
| July 16, 2024 | 1.34 |
| July 15, 2024 | 1.22 |
| July 12, 2024 | 1.21 |
| July 11, 2024 | 1.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.54
Minimum
Sep 10 2024
64.63
Maximum
Jul 22 2020
21.43
Average
18.13
Median
Dec 02 2022
Total Return Price Benchmarks
| Baxter International Inc | 38.49 |
| Bruker Corp | 67.54 |
| Anavex Life Sciences Corp | 5.66 |
| AdaptHealth Corp | 11.26 |
| NovaBay Pharmaceuticals Inc | 0.72 |