Blue Star Helium Ltd (BSNLF)
0.012
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Blue Star Helium Total Return Price: 0.012 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.012 |
May 16, 2024 | 0.012 |
May 15, 2024 | 0.012 |
May 14, 2024 | 0.0115 |
May 13, 2024 | 0.0115 |
May 10, 2024 | 0.018 |
May 09, 2024 | 0.018 |
May 08, 2024 | 0.018 |
May 07, 2024 | 0.018 |
May 06, 2024 | 0.018 |
May 03, 2024 | 0.018 |
May 02, 2024 | 0.018 |
May 01, 2024 | 0.018 |
April 30, 2024 | 0.018 |
April 29, 2024 | 0.004 |
April 26, 2024 | 0.004 |
April 25, 2024 | 0.004 |
April 24, 2024 | 0.004 |
April 23, 2024 | 0.004 |
April 22, 2024 | 0.004 |
April 19, 2024 | 0.004 |
April 18, 2024 | 0.004 |
April 17, 2024 | 0.004 |
April 16, 2024 | 0.004 |
April 15, 2024 | 0.004 |
Date | Value |
---|---|
April 12, 2024 | 0.004 |
April 11, 2024 | 0.004 |
April 10, 2024 | 0.004 |
April 09, 2024 | 0.0093 |
April 08, 2024 | 0.0093 |
April 05, 2024 | 0.0093 |
April 04, 2024 | 0.0093 |
April 03, 2024 | 0.0093 |
April 02, 2024 | 0.0093 |
April 01, 2024 | 0.0093 |
March 28, 2024 | 0.0093 |
March 27, 2024 | 0.0093 |
March 26, 2024 | 0.0093 |
March 25, 2024 | 0.0093 |
March 22, 2024 | 0.0093 |
March 21, 2024 | 0.0093 |
March 20, 2024 | 0.0045 |
March 19, 2024 | 0.0045 |
March 18, 2024 | 0.005 |
March 15, 2024 | 0.008 |
March 14, 2024 | 0.008 |
March 13, 2024 | 0.0083 |
March 12, 2024 | 0.0083 |
March 11, 2024 | 0.005 |
March 08, 2024 | 0.005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0025
Minimum
Jun 13 2019
0.07
Maximum
Nov 16 2021
0.0215
Average
0.022
Median
Sep 03 2020
Total Return Price Benchmarks
Santos Ltd | 5.13 |
Beach Energy Ltd | 1.134 |
Karoon Energy Ltd | 1.25 |
Buru Energy Ltd | 0.025 |
Woodside Energy Group Ltd | 18.48 |