Blue Star Helium (BSNLF) Price: 0.0031

Blue Star Helium Ltd. (BSNLF)

0.0031 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0027	0.0059	0.0027	0.0031	1.068M
Oct 01, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Sep 30, 2026	0.0039	0.0039	0.0031	0.0031	1.443M
Sep 29, 2026	0.0036	0.0036	0.0036	0.0036	1.10M
Sep 28, 2026	0.0052	0.0068	0.0052	0.0068	213000.0
Sep 25, 2026	0.0037	0.0045	0.0037	0.0045	321500.0
Sep 24, 2026	0.0045	0.0045	0.0038	0.0038	64500.00
Sep 23, 2026	0.0036	0.0036	0.0036	0.0036	100000.0
Sep 22, 2026	0.004	0.004	0.004	0.004	41000.00
Sep 21, 2026	0.007	0.007	0.0035	0.0035	558480.0
Sep 18, 2026	0.004	0.004	0.004	0.004	0.000
Sep 17, 2026	0.0037	0.004	0.0037	0.004	57400.00
Sep 16, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Sep 15, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Sep 14, 2026	0.006	0.006	0.0036	0.0036	100000.0
Sep 11, 2026	0.0048	0.0048	0.0036	0.0048	238490.0
Sep 10, 2026	0.0036	0.0036	0.0036	0.0036	90339.00
Sep 09, 2026	0.005	0.005	0.005	0.005	0.000
Sep 08, 2026	0.005	0.005	0.005	0.005	0.000
Sep 04, 2026	0.005	0.005	0.005	0.005	18333.00
Sep 03, 2026	0.0053	0.0075	0.0036	0.0036	191000.0
Sep 02, 2026	0.0054	0.0054	0.0054	0.0054	66296.00
Sep 01, 2026	0.0035	0.0073	0.0035	0.0045	213799.0
Aug 31, 2026	0.007	0.007	0.0035	0.0035	61157.00
Aug 28, 2026	0.0032	0.0032	0.0032	0.0032	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks