Blue Star Helium Ltd (BSNLF)
0.0072
0.00 (0.00%)
USD |
OTCM |
May 21, 12:12
Blue Star Helium Price: 0.0072 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.0051 | 0.008 | 0.0051 | 0.008 | 11333.00 |
May 17, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 16, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 15, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 250000.0 |
May 14, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.000 |
May 13, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 1666.00 |
May 10, 2024 | 0.0154 | 0.018 | 0.0154 | 0.018 | 10400.00 |
May 09, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 10000.00 |
May 08, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
May 07, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
May 06, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
May 03, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
May 02, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
May 01, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
Apr 30, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 3000.00 |
Apr 29, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 26, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 25, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 24, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 23, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 22, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 19, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 18, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 17, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 16, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0025
Minimum
Jun 13 2019
0.07
Maximum
Nov 16 2021
0.0215
Average
0.022
Median
Sep 03 2020
Price Benchmarks
Santos Ltd | 5.18 |
Beach Energy Ltd | 1.134 |
Karoon Energy Ltd | 1.25 |
Buru Energy Ltd | 0.025 |
Woodside Energy Group Ltd | 18.67 |
Price Related Metrics
PS Ratio | 2270.14 |
PEG Ratio | -0.1141 |
Price to Book Value | 0.9430 |
Earnings Yield | -17.32% |
Market Cap | 14.08M |
PEGY Ratio | -0.1141 |