Invesco BulletShares 2031 Muncpl Bd ETF (BSMV)
21.26
-0.10
(-0.49%)
USD |
NASDAQ |
Oct 04, 16:00
21.25
0.00 (0.00%)
After-Hours: 20:00
BSMV 1 Year Total Returns (Daily): 10.02% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.02% |
| October 03, 2024 | 10.93% |
| October 02, 2024 | 10.54% |
| October 01, 2024 | 9.96% |
| September 30, 2024 | 9.73% |
| September 27, 2024 | 9.60% |
| September 26, 2024 | 8.78% |
| September 25, 2024 | 8.65% |
| September 24, 2024 | 8.12% |
| September 23, 2024 | 7.85% |
| September 20, 2024 | 7.14% |
| September 19, 2024 | 7.13% |
| September 18, 2024 | 6.66% |
| September 17, 2024 | 6.99% |
| September 16, 2024 | 7.27% |
| September 13, 2024 | 6.58% |
| September 12, 2024 | 6.46% |
| September 11, 2024 | 6.56% |
| September 10, 2024 | 6.58% |
| September 09, 2024 | 6.31% |
| September 06, 2024 | 6.26% |
| September 05, 2024 | 6.18% |
| September 04, 2024 | 5.78% |
| September 03, 2024 | 5.73% |
| August 30, 2024 | 5.25% |
| Date | Value |
|---|---|
| August 29, 2024 | 5.37% |
| August 28, 2024 | 5.38% |
| August 27, 2024 | 5.88% |
| August 26, 2024 | 5.96% |
| August 23, 2024 | 5.52% |
| August 22, 2024 | 5.61% |
| August 21, 2024 | 5.48% |
| August 20, 2024 | 5.23% |
| August 19, 2024 | 5.13% |
| August 16, 2024 | 4.65% |
| August 15, 2024 | 4.30% |
| August 14, 2024 | 4.50% |
| August 13, 2024 | 4.50% |
| August 12, 2024 | 4.38% |
| August 09, 2024 | 4.12% |
| August 08, 2024 | 4.38% |
| August 07, 2024 | 4.88% |
| August 06, 2024 | 4.94% |
| August 05, 2024 | 4.89% |
| August 02, 2024 | 4.72% |
| August 01, 2024 | 3.19% |
| July 31, 2024 | 2.99% |
| July 30, 2024 | 2.78% |
| July 29, 2024 | 2.80% |
| July 26, 2024 | 2.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.72%
Minimum
Oct 28 2022
10.93%
Maximum
Oct 03 2024
0.17%
Average
2.63%
Median
Feb 06 2024