Invesco BulletShares 2030 Muncpl Bd ETF (BSMU)
22.16
-0.08
(-0.38%)
USD |
NASDAQ |
Oct 04, 16:00
22.14
-0.02
(-0.11%)
After-Hours: 20:00
BSMU 1 Year Total Returns (Daily): 9.74% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 9.74% |
| October 03, 2024 | 10.54% |
| October 02, 2024 | 9.61% |
| October 01, 2024 | 9.12% |
| September 30, 2024 | 9.12% |
| September 27, 2024 | 8.64% |
| September 26, 2024 | 8.35% |
| September 25, 2024 | 8.07% |
| September 24, 2024 | 7.37% |
| September 23, 2024 | 7.62% |
| September 20, 2024 | 6.71% |
| September 19, 2024 | 6.69% |
| September 18, 2024 | 6.51% |
| September 17, 2024 | 6.65% |
| September 16, 2024 | 6.41% |
| September 13, 2024 | 6.04% |
| September 12, 2024 | 6.07% |
| September 11, 2024 | 5.92% |
| September 10, 2024 | 6.00% |
| September 09, 2024 | 5.78% |
| September 06, 2024 | 5.85% |
| September 05, 2024 | 5.62% |
| September 04, 2024 | 5.54% |
| September 03, 2024 | 5.28% |
| August 30, 2024 | 4.99% |
| Date | Value |
|---|---|
| August 29, 2024 | 5.25% |
| August 28, 2024 | 5.23% |
| August 27, 2024 | 5.23% |
| August 26, 2024 | 5.61% |
| August 23, 2024 | 5.34% |
| August 22, 2024 | 5.16% |
| August 21, 2024 | 5.27% |
| August 20, 2024 | 4.77% |
| August 19, 2024 | 4.63% |
| August 16, 2024 | 4.21% |
| August 15, 2024 | 3.92% |
| August 14, 2024 | 4.21% |
| August 13, 2024 | 4.37% |
| August 12, 2024 | 4.42% |
| August 09, 2024 | 3.83% |
| August 08, 2024 | 3.76% |
| August 07, 2024 | 4.14% |
| August 06, 2024 | 4.28% |
| August 05, 2024 | 4.50% |
| August 02, 2024 | 4.71% |
| August 01, 2024 | 3.56% |
| July 31, 2024 | 2.91% |
| July 30, 2024 | 2.72% |
| July 29, 2024 | 2.62% |
| July 26, 2024 | 1.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.25%
Minimum
Oct 31 2022
10.54%
Maximum
Oct 03 2024
-2.46%
Average
1.44%
Median