Invesco BulletShares (R) 2028MuncplBdETF (BSMS)
23.49
-0.07
(-0.30%)
USD |
NASDAQ |
Oct 04, 16:00
23.48
-0.01
(-0.04%)
After-Hours: 20:00
BSMS 1 Year Total Returns (Daily): 7.42% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 7.42% |
October 03, 2024 | 7.97% |
October 02, 2024 | 7.92% |
October 01, 2024 | 7.71% |
September 30, 2024 | 7.61% |
September 27, 2024 | 7.18% |
September 26, 2024 | 6.96% |
September 25, 2024 | 6.70% |
September 24, 2024 | 6.19% |
September 23, 2024 | 6.28% |
September 20, 2024 | 5.42% |
September 19, 2024 | 5.32% |
September 18, 2024 | 5.11% |
September 17, 2024 | 5.29% |
September 16, 2024 | 5.42% |
September 13, 2024 | 5.14% |
September 12, 2024 | 5.00% |
September 11, 2024 | 5.02% |
September 10, 2024 | 4.79% |
September 09, 2024 | 4.66% |
September 06, 2024 | 4.92% |
September 05, 2024 | 4.63% |
September 04, 2024 | 4.52% |
September 03, 2024 | 4.45% |
August 30, 2024 | 4.23% |
Date | Value |
---|---|
August 29, 2024 | 4.05% |
August 28, 2024 | 4.50% |
August 27, 2024 | 4.45% |
August 26, 2024 | 4.65% |
August 23, 2024 | 4.43% |
August 22, 2024 | 4.28% |
August 21, 2024 | 4.37% |
August 20, 2024 | 3.99% |
August 19, 2024 | 3.77% |
August 16, 2024 | 3.51% |
August 15, 2024 | 3.11% |
August 14, 2024 | 3.66% |
August 13, 2024 | 3.53% |
August 12, 2024 | 3.50% |
August 09, 2024 | 3.11% |
August 08, 2024 | 3.10% |
August 07, 2024 | 3.51% |
August 06, 2024 | 3.81% |
August 05, 2024 | 4.02% |
August 02, 2024 | 3.53% |
August 01, 2024 | 3.30% |
July 31, 2024 | 2.90% |
July 30, 2024 | 2.65% |
July 29, 2024 | 2.76% |
July 26, 2024 | 2.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.49%
Minimum
Sep 26 2022
17.55%
Maximum
Mar 23 2021
0.20%
Average
2.31%
Median
Mar 26 2024