Black Stone Minerals LP (BSM)
14.75
-0.18
(-1.21%)
USD |
NYSE |
Aug 28, 16:00
14.76
+0.01
(+0.07%)
After-Hours: 20:00
Black Stone Minerals Total Return Level : 39.87 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 39.87 |
| August 27, 2026 | 40.35 |
| August 26, 2026 | 40.00 |
| August 25, 2026 | 40.24 |
| August 24, 2026 | 40.68 |
| August 21, 2026 | 40.24 |
| August 20, 2026 | 39.92 |
| August 19, 2026 | 39.43 |
| August 18, 2026 | 39.43 |
| August 17, 2026 | 39.35 |
| August 14, 2026 | 38.81 |
| August 13, 2026 | 38.87 |
| August 12, 2026 | 39.11 |
| August 11, 2026 | 38.33 |
| August 10, 2026 | 38.87 |
| August 07, 2026 | 38.11 |
| August 06, 2026 | 38.33 |
| August 05, 2026 | 38.46 |
| August 04, 2026 | 39.07 |
| August 03, 2026 | 39.78 |
| July 31, 2026 | 39.51 |
| July 30, 2026 | 39.12 |
| July 29, 2026 | 39.04 |
| July 28, 2026 | 39.09 |
| July 27, 2026 | 39.41 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.72 |
| July 23, 2026 | 38.48 |
| July 22, 2026 | 38.38 |
| July 21, 2026 | 37.98 |
| July 20, 2026 | 37.64 |
| July 17, 2026 | 37.82 |
| July 16, 2026 | 37.80 |
| July 15, 2026 | 37.66 |
| July 14, 2026 | 37.88 |
| July 13, 2026 | 37.82 |
| July 10, 2026 | 36.50 |
| July 09, 2026 | 36.55 |
| July 08, 2026 | 37.45 |
| July 07, 2026 | 37.00 |
| July 06, 2026 | 35.79 |
| July 02, 2026 | 36.45 |
| July 01, 2026 | 36.16 |
| June 30, 2026 | 36.92 |
| June 29, 2026 | 36.92 |
| June 26, 2026 | 37.27 |
| June 25, 2026 | 36.87 |
| June 24, 2026 | 37.43 |
| June 23, 2026 | 37.48 |
| June 22, 2026 | 36.63 |
| June 18, 2026 | 37.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BKV Corp. | 24.23 |
| Mach Natural Resources LP | 19.14 |
| APA Corp. | 70.85 |
| SM Energy Co. | 46.87 |
| Riley Exploration Permian, Inc. | 50.23 |