BioSig Technologies Inc (BSGM)
1.76
-0.23
(-11.56%)
USD |
NASDAQ |
May 02, 16:00
1.76
0.00 (0.00%)
After-Hours: 16:29
BioSig Technologies Total Return Price: 1.76 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 1.99 |
| April 30, 2024 | 1.66 |
| April 29, 2024 | 1.34 |
| April 26, 2024 | 1.37 |
| April 25, 2024 | 1.30 |
| April 24, 2024 | 1.32 |
| April 23, 2024 | 1.48 |
| April 22, 2024 | 1.555 |
| April 19, 2024 | 1.41 |
| April 18, 2024 | 1.54 |
| April 17, 2024 | 1.63 |
| April 16, 2024 | 1.51 |
| April 15, 2024 | 1.10 |
| April 12, 2024 | 1.36 |
| April 11, 2024 | 1.49 |
| April 10, 2024 | 2.01 |
| April 09, 2024 | 1.62 |
| April 08, 2024 | 1.24 |
| April 05, 2024 | 0.6473 |
| April 04, 2024 | 0.627 |
| April 03, 2024 | 0.649 |
| April 02, 2024 | 0.676 |
| April 01, 2024 | 0.70 |
| March 28, 2024 | 0.661 |
| March 27, 2024 | 0.73 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.47 |
| March 25, 2024 | 0.5488 |
| March 22, 2024 | 0.539 |
| March 21, 2024 | 0.53 |
| March 20, 2024 | 0.5201 |
| March 19, 2024 | 0.5485 |
| March 18, 2024 | 0.5484 |
| March 15, 2024 | 0.5302 |
| March 14, 2024 | 0.529 |
| March 13, 2024 | 0.541 |
| March 12, 2024 | 0.49 |
| March 11, 2024 | 0.53 |
| March 08, 2024 | 0.62 |
| March 07, 2024 | 0.591 |
| March 06, 2024 | 0.645 |
| March 05, 2024 | 0.66 |
| March 04, 2024 | 0.6891 |
| March 01, 2024 | 0.7051 |
| February 29, 2024 | 0.686 |
| February 28, 2024 | 0.75 |
| February 27, 2024 | 0.5097 |
| February 26, 2024 | 0.479 |
| February 23, 2024 | 0.3293 |
| February 22, 2024 | 0.3298 |
| February 21, 2024 | 0.3602 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3293
Minimum
Feb 23 2024
118.40
Maximum
Jun 08 2020
33.30
Average
27.25
Median
Total Return Price Benchmarks
| Cutera Inc | 2.59 |
| Dynatronics Corp | 0.4745 |
| Stereotaxis Inc | 2.30 |
| Electromed Inc | 17.79 |
| Myomo Inc | 3.88 |