Invesco BulletShares 2033 Corp Bd ETF (BSCX)
21.62
+0.09
(+0.42%)
USD |
NASDAQ |
Sep 27, 16:00
21.60
-0.02
(-0.09%)
After-Hours: 20:00
BSCX Total Return Level: 22.68 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 22.68 |
September 26, 2024 | 22.59 |
September 25, 2024 | 22.61 |
September 24, 2024 | 22.72 |
September 23, 2024 | 22.68 |
September 20, 2024 | 22.70 |
September 19, 2024 | 22.68 |
September 18, 2024 | 22.67 |
September 17, 2024 | 22.75 |
September 16, 2024 | 22.74 |
September 13, 2024 | 22.68 |
September 12, 2024 | 22.63 |
September 11, 2024 | 22.63 |
September 10, 2024 | 22.63 |
September 09, 2024 | 22.57 |
September 06, 2024 | 22.53 |
September 05, 2024 | 22.53 |
September 04, 2024 | 22.47 |
September 03, 2024 | 22.33 |
August 30, 2024 | 22.28 |
August 29, 2024 | 22.32 |
August 28, 2024 | 22.34 |
August 27, 2024 | 22.39 |
August 26, 2024 | 22.41 |
August 23, 2024 | 22.43 |
Date | Value |
---|---|
August 22, 2024 | 22.30 |
August 21, 2024 | 22.40 |
August 20, 2024 | 22.34 |
August 19, 2024 | 22.29 |
August 16, 2024 | 22.26 |
August 15, 2024 | 22.18 |
August 14, 2024 | 22.26 |
August 13, 2024 | 22.20 |
August 12, 2024 | 22.06 |
August 09, 2024 | 22.03 |
August 08, 2024 | 21.93 |
August 07, 2024 | 21.92 |
August 06, 2024 | 22.01 |
August 05, 2024 | 22.16 |
August 02, 2024 | 22.18 |
August 01, 2024 | 21.99 |
July 31, 2024 | 21.91 |
July 30, 2024 | 21.79 |
July 29, 2024 | 21.76 |
July 26, 2024 | 21.73 |
July 25, 2024 | 21.62 |
July 24, 2024 | 21.57 |
July 23, 2024 | 21.65 |
July 22, 2024 | 21.66 |
July 19, 2024 | 21.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.04
Minimum
Oct 19 2023
22.75
Maximum
Sep 17 2024
21.12
Average
21.21
Median