iShares iBonds Dec 2030 Term Corp ETF (IBDV)
22.22
+0.08
(+0.36%)
USD |
NYSEARCA |
Sep 27, 16:00
22.22
0.00 (0.00%)
After-Hours: 20:00
IBDV Total Return Level: 25.33 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 25.33 |
September 26, 2024 | 25.24 |
September 25, 2024 | 25.27 |
September 24, 2024 | 25.34 |
September 23, 2024 | 25.30 |
September 20, 2024 | 25.34 |
September 19, 2024 | 25.30 |
September 18, 2024 | 25.27 |
September 17, 2024 | 25.32 |
September 16, 2024 | 25.34 |
September 13, 2024 | 25.30 |
September 12, 2024 | 25.24 |
September 11, 2024 | 25.25 |
September 10, 2024 | 25.26 |
September 09, 2024 | 25.20 |
September 06, 2024 | 25.18 |
September 05, 2024 | 25.16 |
September 04, 2024 | 25.08 |
September 03, 2024 | 25.00 |
August 30, 2024 | 24.95 |
August 29, 2024 | 24.96 |
August 28, 2024 | 24.97 |
August 27, 2024 | 25.02 |
August 26, 2024 | 24.97 |
August 23, 2024 | 24.99 |
Date | Value |
---|---|
August 22, 2024 | 24.89 |
August 21, 2024 | 24.94 |
August 20, 2024 | 24.88 |
August 19, 2024 | 24.82 |
August 16, 2024 | 24.82 |
August 15, 2024 | 24.75 |
August 14, 2024 | 24.87 |
August 13, 2024 | 24.83 |
August 12, 2024 | 24.72 |
August 09, 2024 | 24.69 |
August 08, 2024 | 24.63 |
August 07, 2024 | 24.63 |
August 06, 2024 | 24.71 |
August 05, 2024 | 24.80 |
August 02, 2024 | 24.86 |
August 01, 2024 | 24.63 |
July 31, 2024 | 24.54 |
July 30, 2024 | 24.42 |
July 29, 2024 | 24.41 |
July 26, 2024 | 24.38 |
July 25, 2024 | 24.30 |
July 24, 2024 | 24.26 |
July 23, 2024 | 24.30 |
July 22, 2024 | 24.28 |
July 19, 2024 | 24.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.73
Minimum
Oct 20 2022
26.52
Maximum
Dec 31 2020
24.10
Average
23.82
Median
Mar 22 2024