Barloworld Ltd (BRRAY)
4.23
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Barloworld Price: 4.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 21, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 20, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 19, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 18, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 15, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 14, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 13, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 12, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 11, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.000 |
| Nov 08, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 311.00 |
| Nov 07, 2024 | 5.35 | 5.35 | 4.36 | 4.36 | 339.00 |
| Nov 06, 2024 | 4.98 | 5.20 | 4.98 | 5.20 | 512.00 |
| Nov 05, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| Nov 04, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Nov 01, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 31, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 30, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 29, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 28, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 25, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 24, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 23, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 21, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Apr 06 2020
10.19
Maximum
Dec 30 2021
5.550
Average
5.05
Median
Jan 19 2023
Price Benchmarks
| Bidvest Group Ltd | 30.65 |
| Novus Holdings Ltd | 0.13 |
| Bell Equipment Ltd | 1.30 |
| Murray And Roberts Holdings Ltd | 0.025 |
| Reunert Ltd | 4.604 |
Price Related Metrics
| PS Ratio | 0.3443 |
| Price to Book Value | 0.8816 |
| Price to Free Cash Flow | 3.694 |
| Earnings Yield | 12.37% |
| Market Cap | 788.01M |
| Operating PE Ratio | 3.666 |
| Normalized PE Ratio | 8.269 |