Barloworld Ltd (BRRAY)
4.745
+0.10
(+2.12%)
USD |
OTCM |
Jun 13, 16:00
Barloworld Price: 4.745 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 200.00 |
| Jun 12, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| Jun 11, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| Jun 10, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| Jun 07, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| Jun 06, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| Jun 05, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| Jun 04, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| Jun 03, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| May 31, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| May 30, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| May 29, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| May 28, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| May 24, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 |
| May 23, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 102.00 |
| May 22, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| May 21, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| May 20, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| May 17, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| May 16, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| May 15, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| May 14, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| May 13, 2024 | 4.53 | 4.53 | 4.34 | 4.34 | 11752.00 |
| May 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| May 09, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Apr 06 2020
10.19
Maximum
Dec 30 2021
5.897
Average
5.67
Median
May 26 2022
Price Benchmarks
| Bidvest Group Ltd | 28.07 |
| Novus Holdings Ltd | 0.13 |
| Bell Equipment Ltd | 1.30 |
| Murray And Roberts Holdings Ltd | 0.025 |
| Reunert Ltd | 4.604 |
Price Related Metrics
| PE Ratio | 9.071 |
| PS Ratio | 0.3862 |
| Price to Book Value | 0.989 |
| Price to Free Cash Flow | 4.144 |
| Earnings Yield | 11.02% |
| Market Cap | 883.95M |
| Operating PE Ratio | 4.113 |
| Normalized PE Ratio | 9.276 |