Murray And Roberts Holdings Ltd (MURSF)

0.025 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Murray And Roberts Holdings Price: 0.025 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.025 0.025 0.025 0.025 0.000
Nov 21, 2024 0.025 0.025 0.025 0.025 0.000
Nov 20, 2024 0.025 0.025 0.025 0.025 0.000
Nov 19, 2024 0.025 0.025 0.025 0.025 0.000
Nov 18, 2024 0.025 0.025 0.025 0.025 0.000
Nov 15, 2024 0.025 0.025 0.025 0.025 0.000
Nov 14, 2024 0.025 0.025 0.025 0.025 0.000
Nov 13, 2024 0.025 0.025 0.025 0.025 0.000
Nov 12, 2024 0.025 0.025 0.025 0.025 0.000
Nov 11, 2024 0.025 0.025 0.025 0.025 0.000
Nov 08, 2024 0.025 0.025 0.025 0.025 0.000
Nov 07, 2024 0.025 0.025 0.025 0.025 0.000
Nov 06, 2024 0.025 0.025 0.025 0.025 0.000
Nov 05, 2024 0.025 0.025 0.025 0.025 0.000
Nov 04, 2024 0.025 0.025 0.025 0.025 0.000
Nov 01, 2024 0.025 0.025 0.025 0.025 0.000
Oct 31, 2024 0.025 0.025 0.025 0.025 0.000
Oct 30, 2024 0.025 0.025 0.025 0.025 0.000
Oct 29, 2024 0.025 0.025 0.025 0.025 0.000
Oct 28, 2024 0.025 0.025 0.025 0.025 0.000
Oct 25, 2024 0.025 0.025 0.025 0.025 0.000
Oct 24, 2024 0.025 0.025 0.025 0.025 0.000
Oct 23, 2024 0.025 0.025 0.025 0.025 0.000
Oct 22, 2024 0.025 0.025 0.025 0.025 0.000
Oct 21, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Oct 10 2023
0.90
Maximum
Apr 18 2022
0.1533
Average
0.025
Median
Oct 10 2023

Price Benchmarks

Barloworld Ltd 4.23
Bidvest Group Ltd 30.65
Novus Holdings Ltd 0.13
Bell Equipment Ltd 1.30
Reunert Ltd 4.604

Price Related Metrics

PS Ratio 0.0142
Price to Book Value 0.1233
Price to Free Cash Flow 0.3877
Earnings Yield -72.72%
Market Cap 10.18M
Operating PE Ratio 1.125