Bell Equipment Ltd (BLLQF)
0.8609
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Bell Equipment Price: 0.8609 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 15, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 14, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 13, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 10, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 09, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 08, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 07, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 06, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 03, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 02, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
May 01, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 30, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 29, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 26, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 25, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 24, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 23, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 22, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 19, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 18, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 17, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 16, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 15, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Apr 12, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.47
Minimum
Jul 14 2021
0.8609
Maximum
Feb 06 2023
0.6459
Average
0.47
Median
Jul 14 2021
Price Benchmarks
Barloworld Ltd | 4.34 |
Bidvest Group Ltd | 28.64 |
Novus Holdings Ltd | 0.13 |
Murray And Roberts Holdings Ltd | 0.025 |
Reunert Ltd | 4.604 |
Price Related Metrics
PE Ratio | 2.263 |
PS Ratio | 0.1332 |
PEG Ratio | 0.02 |
Price to Book Value | 0.2937 |
Price to Free Cash Flow | 46.55 |
Earnings Yield | 44.18% |
Market Cap | 82.30M |
PEGY Ratio | 0.02 |
Operating PE Ratio | 1.507 |
Normalized PE Ratio | 2.263 |