Barloworld Ltd (BRRAF)

4.32 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Barloworld Price: 4.32 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 4.32 4.32 4.32 4.32 0.000
Nov 12, 2024 4.32 4.32 4.32 4.32 0.000
Nov 11, 2024 4.32 4.32 4.32 4.32 0.000
Nov 08, 2024 4.32 4.32 4.32 4.32 0.000
Nov 07, 2024 4.32 4.32 4.32 4.32 0.000
Nov 06, 2024 4.32 4.32 4.32 4.32 0.000
Nov 05, 2024 4.32 4.32 4.32 4.32 0.000
Nov 04, 2024 4.32 4.32 4.32 4.32 0.000
Nov 01, 2024 4.32 4.32 4.32 4.32 0.000
Oct 31, 2024 4.32 4.32 4.32 4.32 0.000
Oct 30, 2024 4.32 4.32 4.32 4.32 0.000
Oct 29, 2024 4.32 4.32 4.32 4.32 0.000
Oct 28, 2024 4.32 4.32 4.32 4.32 0.000
Oct 25, 2024 4.32 4.32 4.32 4.32 0.000
Oct 24, 2024 4.32 4.32 4.32 4.32 0.000
Oct 23, 2024 4.32 4.32 4.32 4.32 0.000
Oct 22, 2024 4.32 4.32 4.32 4.32 0.000
Oct 21, 2024 4.32 4.32 4.32 4.32 0.000
Oct 18, 2024 4.32 4.32 4.32 4.32 0.000
Oct 17, 2024 4.32 4.32 4.32 4.32 0.000
Oct 16, 2024 4.32 4.32 4.32 4.32 0.000
Oct 15, 2024 4.32 4.32 4.32 4.32 0.000
Oct 14, 2024 4.32 4.32 4.32 4.32 0.000
Oct 11, 2024 4.32 4.32 4.32 4.32 0.000
Oct 10, 2024 4.32 4.32 4.32 4.32 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.79
Minimum
Jan 18 2024
9.75
Maximum
Feb 18 2022
5.650
Average
4.70
Median
Jul 17 2023

Price Benchmarks

Bidvest Group Ltd 30.26
Novus Holdings Ltd 0.13
Bell Equipment Ltd 1.30
Murray And Roberts Holdings Ltd 0.025
Reunert Ltd 4.604

Price Related Metrics

PS Ratio 0.3516
Price to Book Value 0.9004
Price to Free Cash Flow 3.773
Earnings Yield 12.11%
Market Cap 804.78M
Operating PE Ratio 3.744
Normalized PE Ratio 8.445