Barloworld Ltd (BRRAF)
3.79
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Barloworld Price: 3.79 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 15, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 14, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 13, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 10, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 09, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 08, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 07, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 06, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 03, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 02, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
May 01, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 30, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 29, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 26, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 25, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 24, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 23, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 22, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 19, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 18, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 17, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 16, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 15, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 12, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Jan 18 2024
9.75
Maximum
Feb 18 2022
5.294
Average
4.70
Median
Jul 17 2023
Price Benchmarks
Bidvest Group Ltd | 28.64 |
Novus Holdings Ltd | 0.13 |
Bell Equipment Ltd | 0.8609 |
Murray And Roberts Holdings Ltd | 0.025 |
Price Related Metrics
PS Ratio | 0.2883 |
Price to Book Value | 0.8078 |
Price to Free Cash Flow | 39.22 |
Earnings Yield | 17.24% |
Market Cap | 704.15M |
Operating PE Ratio | 2.993 |
Normalized PE Ratio | 6.381 |