The British Land Co. Plc (BRLAF)
5.32
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
British Land Price : 5.32 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| Sep 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| Sep 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| Sep 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 1276.00 |
| Sep 11, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1.000 |
| Sep 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1312.00 |
| Sep 09, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Sep 08, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 3418.00 |
| Sep 04, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Sep 03, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 109.00 |
| Sep 02, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Sep 01, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Aug 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 115.00 |
| Aug 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Aug 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 2.000 |
| Aug 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Aug 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 12.00 |
| Aug 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Aug 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Aug 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Aug 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Aug 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 127.00 |
| Aug 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0.000 |
| Aug 13, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 14500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shaftesbury Capital Plc | 1.82 |
| Land Securities Group Plc | 8.53 |
| Picton Property Income Ltd. | 0.944 |
| Sirius Real Estate Ltd. | 1.25 |
| Gladstone Commercial Corp. | 12.66 |
Price Related Metrics
| PE Ratio | 8.762 |
| PS Ratio | 7.576 |
| Price to Free Cash Flow | 21.53 |
| Earnings Yield | 11.41% |
| Market Cap | 5.319B |
| Operating PE Ratio | 14.63 |
| Normalized PE Ratio | 10.49 |