Bergs Timber AB (BRGSF)
5.70
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Bergs Timber Price: 5.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 16, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 15, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 14, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 13, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 10, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 09, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 08, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 07, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 06, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 03, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 02, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
May 01, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 29, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 26, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 23, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 19, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 16, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 15, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Dec 30 2021
5.70
Maximum
Dec 30 2021
5.70
Average
5.70
Median
Dec 30 2021
Price Benchmarks
Holmen AB | 20.30 |
Svenska Cellulosa AB | 13.95 |
Rottneros AB | 0.90 |
Hexpol AB | 11.40 |
Billerud AB | 8.40 |
Price Related Metrics
PS Ratio | 0.716 |
Price to Book Value | 1.253 |
Price to Free Cash Flow | 14.88 |
Earnings Yield | -4.02% |
Market Cap | 197.64M |