Bergio International Inc (BRGO)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 09:43
More

Bergio International Price: 0.0001 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
Nov 19, 2024 0.0001 0.0001 0.0000 0.0000 520000.0
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 540000.0
Nov 15, 2024 0.0001 0.0001 0.00 0.00 5.503M
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 754499.0
Nov 13, 2024 0.0001 0.0001 0.00 0.0000 520000.0
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 4.500M
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 502981.0
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 504491.0
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 502040.0
Nov 04, 2024 0.0001 0.0001 0.0000 0.0000 1.01M
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 1.503M
Oct 31, 2024 0.0001 0.0001 0.0000 0.0001 710001.0
Oct 30, 2024 0.0001 0.0001 0.00 0.00 500600.0
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 1.501M
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 503579.0
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 505018.0
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 501490.0
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 524490.0
Oct 22, 2024 0.0001 0.0001 0.0000 0.0001 507490.0
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 2.753M
Oct 18, 2024 0.0001 0.0001 0.00 0.0001 11.51M
Oct 17, 2024 0.0001 0.0001 0.00 0.00 551490.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 08 2024
99.45
Maximum
May 05 2020
6.292
Average
0.35
Median
May 11 2022

Price Benchmarks

Envela Corp 6.50
Eastern Asteria Inc 0.0003
The RealReal Inc 4.475
America's Car-Mart Inc 42.99
Citi Trends Inc 17.85

Price Related Metrics

Market Cap 0.6158M