Bergio International Inc (BRGO)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 14:59
More

Bergio International Price: 0.0001 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 5.08M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2.25M
Apr 18, 2024 0.0000 0.0001 0.0000 0.0001 2.000M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2190.00
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1490.00
Apr 10, 2024 0.0000 0.0001 0.0000 0.0001 510036.0
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 810274.0
Apr 08, 2024 0.0001 0.0001 0.0000 0.0001 1.091M
Apr 05, 2024 0.0000 0.0001 0.00 0.00 53495.00
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 570000.0
Apr 03, 2024 0.0001 0.0001 0.00 0.0001 964760.0
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1493.00
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 399000.0
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 1492.00
Mar 27, 2024 0.0001 0.0001 0.0000 0.0001 651490.0
Mar 26, 2024 0.0000 0.0001 0.0000 0.0001 5.961M
Mar 25, 2024 0.0001 0.0001 0.00 0.00 4.351M
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 125003.0
Mar 21, 2024 0.0001 0.0001 0.00 0.0000 2.211M
Mar 20, 2024 0.0001 0.0001 0.00 0.0001 1.804M
Mar 19, 2024 0.0001 0.0001 0.00 0.00 451192.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 09 2023
500.00
Maximum
Apr 25 2019
40.17
Average
2.25
Median
Sep 24 2020

Price Benchmarks

Envela Corp 4.38
Eastern Asteria Inc 0.0001
The RealReal Inc 3.45
Conn's Inc 3.82
America's Car-Mart Inc 58.40

Price Related Metrics

Market Cap 0.6158M