Barfresh Food Group, Inc. (BRFH)
1.12
-0.06
(-5.08%)
USD |
NASDAQ |
Sep 16, 16:00
1.13
+0.01
(+0.89%)
Pre-Market: 20:00
Barfresh Food Group 1 Year Total Returns (Daily) : -61.25% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | -61.25% |
| September 15, 2026 | -58.74% |
| September 14, 2026 | -56.69% |
| September 11, 2026 | -59.34% |
| September 10, 2026 | -57.83% |
| September 09, 2026 | -58.00% |
| September 08, 2026 | -59.33% |
| September 04, 2026 | -59.67% |
| September 03, 2026 | -59.08% |
| September 02, 2026 | -60.57% |
| September 01, 2026 | -57.14% |
| August 31, 2026 | -57.48% |
| August 28, 2026 | -58.33% |
| August 27, 2026 | -60.58% |
| August 26, 2026 | -60.67% |
| August 25, 2026 | -56.88% |
| August 24, 2026 | -57.00% |
| August 21, 2026 | -51.37% |
| August 20, 2026 | -51.88% |
| August 19, 2026 | -49.41% |
| August 18, 2026 | -52.55% |
| August 17, 2026 | -53.33% |
| August 14, 2026 | -33.93% |
| August 13, 2026 | -39.67% |
| August 12, 2026 | -39.93% |
| Date | Value |
|---|---|
| August 11, 2026 | -42.02% |
| August 10, 2026 | -39.95% |
| August 07, 2026 | -35.66% |
| August 06, 2026 | -38.75% |
| August 05, 2026 | -38.05% |
| August 04, 2026 | -39.51% |
| August 03, 2026 | -36.82% |
| July 31, 2026 | -46.79% |
| July 30, 2026 | -43.56% |
| July 29, 2026 | -45.52% |
| July 28, 2026 | -45.52% |
| July 27, 2026 | -44.16% |
| July 24, 2026 | -42.24% |
| July 23, 2026 | -45.45% |
| July 22, 2026 | -45.15% |
| July 21, 2026 | -46.73% |
| July 20, 2026 | -43.89% |
| July 17, 2026 | -41.82% |
| July 16, 2026 | -42.12% |
| July 15, 2026 | -38.82% |
| July 14, 2026 | -37.67% |
| July 13, 2026 | -40.24% |
| July 10, 2026 | -44.13% |
| July 09, 2026 | -42.65% |
| July 08, 2026 | -39.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper, Inc. | 21.89% |
| J&J Snack Foods Corp. | -18.67% |
| Celsius Holdings, Inc. | -48.89% |
| Archer-Daniels-Midland Co. | 40.39% |
| Alico, Inc. | 16.83% |