mBank SA (BREJY)
4.42
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
mBank Price: 4.42 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 25, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 24, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 23, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 20, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 19, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 18, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 17, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 16, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 13, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 12, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 11, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 10, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 09, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 06, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 05, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 04, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Sep 03, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Aug 30, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Aug 29, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Aug 28, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Aug 27, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Aug 26, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Aug 23, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Aug 22, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.995
Minimum
Jun 19 2020
4.42
Maximum
Jun 21 2021
4.085
Average
4.42
Median
Jun 21 2021
Price Benchmarks
PKO Bank Polski SA | 14.47 |
Kruk SA | 72.96 |
Alior Bank SA | 14.32 |
Bank Polska Kasa Opieki SA | 40.94 |
Santander Bank Polska SA | 45.48 |
Price Related Metrics
PE Ratio | 25.67 |
PS Ratio | 1.307 |
Price to Book Value | 1.034 |
Price to Free Cash Flow | 6.766 |
Earnings Yield | 3.90% |
Market Cap | 3.757B |
Normalized PE Ratio | 25.03 |