Santander Bank Polska SA (BKZHY)
23.93
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Santander Bank Polska Price: 23.93 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.000 |
Jun 27, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1760.00 |
Jun 26, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
Jun 07, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
Jun 06, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
Jun 05, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
Jun 04, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
Jun 03, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 31, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 30, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 29, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 28, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 24, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 23, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 22, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 21, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 17, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 16, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 903.00 |
May 15, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
May 14, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 903.00 |
Apr 18, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
Apr 17, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
Apr 16, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
Apr 15, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.15
Minimum
May 16 2024
28.02
Maximum
Mar 27 2024
25.56
Average
23.93
Median
Jun 27 2024
Price Benchmarks
mBank SA | 4.42 |
Kruk SA | 72.96 |
Alior Bank SA | 14.32 |
Powszechny Zaklad Ubezpieczen SA | 12.14 |
PKO Bank Polski SA | 4.25 |
Price Related Metrics
PE Ratio | 9.60 |
PS Ratio | 3.058 |
PEG Ratio | 0.1095 |
Price to Book Value | 1.470 |
Price to Free Cash Flow | 4.524 |
Earnings Yield | 10.42% |
Market Cap | 12.23B |
PEGY Ratio | 0.0943 |
Normalized PE Ratio | 9.529 |