Beard Co (BRCOQ)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Beard Price: 0.0001 for May 16, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 11 2018
0.018
Maximum
Apr 14 2021
0.0025
Average
0.0011
Median
Feb 25 2019
Price Benchmarks
Diversified Resources Inc | 0.0001 |
Basic Energy Services Inc | 0.0001 |
Texas Gulf Energy Inc | 0.0001 |
Paradigm Oil & Gas Inc | 0.0005 |
Barnwell Industries Inc | 3.20 |
Price Related Metrics
Market Cap | 0.0021M |