BrainChip Holdings Ltd. (BRCHF)
0.0985
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
BrainChip Holdings Price : 0.0985 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0923 | 0.1086 | 0.0923 | 0.0985 | 631724.0 |
| Aug 21, 2026 | 0.0947 | 0.1047 | 0.0924 | 0.0962 | 113105.0 |
| Aug 20, 2026 | 0.0945 | 0.10 | 0.0925 | 0.0925 | 295907.0 |
| Aug 19, 2026 | 0.088 | 0.0999 | 0.088 | 0.095 | 620043.0 |
| Aug 18, 2026 | 0.0855 | 0.1047 | 0.0855 | 0.1047 | 29393.00 |
| Aug 17, 2026 | 0.0882 | 0.1024 | 0.0882 | 0.0975 | 247850.0 |
| Aug 14, 2026 | 0.099 | 0.10 | 0.0967 | 0.10 | 89835.00 |
| Aug 13, 2026 | 0.10 | 0.101 | 0.0897 | 0.0998 | 718686.0 |
| Aug 12, 2026 | 0.096 | 0.103 | 0.0956 | 0.1014 | 62892.00 |
| Aug 11, 2026 | 0.0844 | 0.10 | 0.0844 | 0.097 | 814336.0 |
| Aug 10, 2026 | 0.10 | 0.1056 | 0.097 | 0.1013 | 232500.0 |
| Aug 07, 2026 | 0.10 | 0.1068 | 0.0918 | 0.0967 | 190834.0 |
| Aug 06, 2026 | 0.1031 | 0.1031 | 0.0930 | 0.1031 | 35000.00 |
| Aug 05, 2026 | 0.0895 | 0.095 | 0.0895 | 0.0926 | 100578.0 |
| Aug 04, 2026 | 0.0948 | 0.1008 | 0.09 | 0.095 | 308694.0 |
| Aug 03, 2026 | 0.09 | 0.0964 | 0.085 | 0.095 | 137251.0 |
| Jul 31, 2026 | 0.0841 | 0.095 | 0.0841 | 0.0925 | 171800.0 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.0895 | 0.09 | 65500.00 |
| Jul 29, 2026 | 0.1015 | 0.1015 | 0.095 | 0.095 | 124700.0 |
| Jul 28, 2026 | 0.0914 | 0.0978 | 0.085 | 0.09 | 491853.0 |
| Jul 27, 2026 | 0.0908 | 0.0927 | 0.0848 | 0.09 | 1.567M |
| Jul 24, 2026 | 0.0948 | 0.0948 | 0.089 | 0.0911 | 587096.0 |
| Jul 23, 2026 | 0.0981 | 0.0981 | 0.085 | 0.0940 | 289985.0 |
| Jul 22, 2026 | 0.1025 | 0.1025 | 0.0905 | 0.0947 | 242129.0 |
| Jul 21, 2026 | 0.096 | 0.101 | 0.09 | 0.095 | 1.247M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SenSen Networks Ltd. | 0.02 |
| Pointerra Ltd. | 0.032 |
| Integrated Research Ltd. | 0.20 |
| Ai-Media Technologies Ltd. | 0.1918 |
| Symbolic Logic, Inc. | 0.60 |
Price Related Metrics
| PS Ratio | 110.62 |
| Earnings Yield | -9.75% |
| Market Cap | 221.27M |