BrainChip Holdings Ltd. (BRCHF)
0.09
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
BrainChip Holdings Price : 0.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.104 | 0.104 | 0.085 | 0.09 | 340290.0 |
| Sep 14, 2026 | 0.0902 | 0.095 | 0.0853 | 0.0933 | 383874.0 |
| Sep 11, 2026 | 0.0879 | 0.10 | 0.0879 | 0.0944 | 135972.0 |
| Sep 10, 2026 | 0.1025 | 0.1025 | 0.0930 | 0.0944 | 120851.0 |
| Sep 09, 2026 | 0.09 | 0.0998 | 0.0858 | 0.0998 | 617793.0 |
| Sep 08, 2026 | 0.0948 | 0.10 | 0.0881 | 0.093 | 535855.0 |
| Sep 04, 2026 | 0.0948 | 0.10 | 0.0948 | 0.0948 | 192665.0 |
| Sep 03, 2026 | 0.0892 | 0.1007 | 0.0892 | 0.1007 | 45390.00 |
| Sep 02, 2026 | 0.1001 | 0.108 | 0.0885 | 0.0978 | 159026.0 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.095 | 0.0975 | 115078.0 |
| Aug 31, 2026 | 0.0857 | 0.1042 | 0.0857 | 0.095 | 24200.00 |
| Aug 28, 2026 | 0.1088 | 0.1088 | 0.0985 | 0.10 | 396150.0 |
| Aug 27, 2026 | 0.108 | 0.108 | 0.095 | 0.0992 | 377929.0 |
| Aug 26, 2026 | 0.105 | 0.105 | 0.0892 | 0.1004 | 355050.0 |
| Aug 25, 2026 | 0.0985 | 0.102 | 0.0985 | 0.0988 | 33062.00 |
| Aug 24, 2026 | 0.0923 | 0.1086 | 0.0923 | 0.0985 | 631724.0 |
| Aug 21, 2026 | 0.0947 | 0.1047 | 0.0924 | 0.0962 | 113105.0 |
| Aug 20, 2026 | 0.0945 | 0.10 | 0.0925 | 0.0925 | 295907.0 |
| Aug 19, 2026 | 0.088 | 0.0999 | 0.088 | 0.095 | 620043.0 |
| Aug 18, 2026 | 0.0855 | 0.1047 | 0.0855 | 0.1047 | 29393.00 |
| Aug 17, 2026 | 0.0882 | 0.1024 | 0.0882 | 0.0975 | 247850.0 |
| Aug 14, 2026 | 0.099 | 0.10 | 0.0967 | 0.10 | 89835.00 |
| Aug 13, 2026 | 0.10 | 0.101 | 0.0897 | 0.0998 | 718686.0 |
| Aug 12, 2026 | 0.096 | 0.103 | 0.0956 | 0.1014 | 62892.00 |
| Aug 11, 2026 | 0.0844 | 0.10 | 0.0844 | 0.097 | 814336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SenSen Networks Ltd. | 0.02 |
| Pointerra Ltd. | 0.032 |
| Integrated Research Ltd. | 0.20 |
| Ai-Media Technologies Ltd. | 0.1918 |
| Symbolic Logic, Inc. | 0.60 |
Price Related Metrics
| PS Ratio | 97.02 |
| Earnings Yield | -11.33% |
| Market Cap | 204.09M |