BrainChip Holdings (BRCHF) Price: 0.097

BrainChip Holdings Ltd. (BRCHF)

0.097 +0.01 (+8.38%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.088	0.1014	0.088	0.097	60625.00
Oct 02, 2026	0.0894	0.1014	0.0894	0.0895	52626.00
Oct 01, 2026	0.088	0.1011	0.088	0.098	137417.0
Sep 30, 2026	0.094	0.0955	0.088	0.089	394711.0
Sep 29, 2026	0.0951	0.1022	0.088	0.0952	64195.00
Sep 28, 2026	0.1021	0.1021	0.088	0.0950	145296.0
Sep 25, 2026	0.0987	0.1002	0.095	0.10	167338.0
Sep 24, 2026	0.095	0.1024	0.095	0.10	599299.0
Sep 23, 2026	0.1082	0.1082	0.095	0.0974	68331.00
Sep 22, 2026	0.09	0.10	0.09	0.10	189231.0
Sep 21, 2026	0.10	0.10	0.091	0.10	207999.0
Sep 18, 2026	0.0956	0.0972	0.09	0.0972	44250.00
Sep 17, 2026	0.0998	0.0998	0.09	0.098	109624.0
Sep 16, 2026	0.1038	0.1038	0.09	0.09	222062.0
Sep 15, 2026	0.104	0.104	0.085	0.09	340290.0
Sep 14, 2026	0.0902	0.095	0.0853	0.0933	383874.0
Sep 11, 2026	0.0879	0.10	0.0879	0.0944	135972.0
Sep 10, 2026	0.1025	0.1025	0.0930	0.0944	120851.0
Sep 09, 2026	0.09	0.0998	0.0858	0.0998	617793.0
Sep 08, 2026	0.0948	0.10	0.0881	0.093	535855.0
Sep 04, 2026	0.0948	0.10	0.0948	0.0948	192665.0
Sep 03, 2026	0.0892	0.1007	0.0892	0.1007	45390.00
Sep 02, 2026	0.1001	0.108	0.0885	0.0978	159026.0
Sep 01, 2026	0.10	0.10	0.095	0.0975	115078.0
Aug 31, 2026	0.0857	0.1042	0.0857	0.095	24200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks