BrainChip Holdings (BRCHF) Price: 0.088

BrainChip Holdings Ltd. (BRCHF)

0.088 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.086	0.09	0.0761	0.088	75750.00
Oct 23, 2026	0.085	0.09	0.078	0.086	132692.0
Oct 22, 2026	0.09	0.09	0.077	0.0830	127170.0
Oct 21, 2026	0.085	0.0875	0.08	0.085	67518.00
Oct 20, 2026	0.09	0.09	0.09	0.09	18050.00
Oct 19, 2026	0.094	0.10	0.089	0.09	29300.00
Oct 16, 2026	0.09	0.0945	0.0804	0.0843	491102.0
Oct 15, 2026	0.0816	0.102	0.0816	0.09	109210.0
Oct 14, 2026	0.0875	0.088	0.08	0.088	652075.0
Oct 13, 2026	0.088	0.0912	0.0875	0.0875	715427.0
Oct 12, 2026	0.085	0.098	0.085	0.0894	3.472M
Oct 09, 2026	0.0962	0.10	0.0901	0.0932	81196.00
Oct 08, 2026	0.0925	0.0952	0.09	0.094	103356.0
Oct 07, 2026	0.0928	0.0976	0.09	0.0938	85061.00
Oct 06, 2026	0.0941	0.0948	0.0925	0.0946	104447.0
Oct 05, 2026	0.088	0.1014	0.088	0.097	60625.00
Oct 02, 2026	0.0894	0.1014	0.0894	0.0895	52626.00
Oct 01, 2026	0.088	0.1011	0.088	0.098	137417.0
Sep 30, 2026	0.094	0.0955	0.088	0.089	394711.0
Sep 29, 2026	0.0951	0.1022	0.088	0.0952	64195.00
Sep 28, 2026	0.1021	0.1021	0.088	0.0950	145296.0
Sep 25, 2026	0.0987	0.1002	0.095	0.10	167338.0
Sep 24, 2026	0.095	0.1024	0.095	0.10	599299.0
Sep 23, 2026	0.1082	0.1082	0.095	0.0974	68331.00
Sep 22, 2026	0.09	0.10	0.09	0.10	189231.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks