Ai-Media Technologies Ltd. (AINHF)
0.1918
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Ai-Media Technologies Price : 0.1918 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Oct 02, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Oct 01, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 30, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 29, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 28, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 25, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 24, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 23, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 22, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 21, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 18, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 17, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 16, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 15, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 14, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 11, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 10, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 09, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 08, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 04, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 03, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 02, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Sep 01, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Aug 31, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Integrated Research Ltd. | 0.20 |
| BrainChip Holdings Ltd. | 0.097 |
| SenSen Networks Ltd. | 0.02 |
| Agilysys, Inc. | 98.80 |
| Allot Ltd. | 8.32 |
Price Related Metrics
| PS Ratio | 0.9812 |
| PEG Ratio | -0.0666 |
| Price to Free Cash Flow | 29.03 |
| Earnings Yield | -6.93% |
| Market Cap | 40.19M |
| PEGY Ratio | -0.0666 |