Braiin Ltd. (BRAI)
1.76
-0.13
(-6.88%)
USD |
NASDAQ |
Nov 13, 16:00
1.72
-0.04
(-2.27%)
After-Hours: 19:59
Braiin Price : 1.76 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 1.93 | 1.95 | 1.86 | 1.89 | 448188.0 |
| Nov 11, 2026 | 2.07 | 2.30 | 1.90 | 1.97 | 5.039M |
| Nov 10, 2026 | 1.95 | 1.95 | 1.76 | 1.78 | 458810.0 |
| Nov 09, 2026 | 2.08 | 2.135 | 1.92 | 2.01 | 655749.0 |
| Nov 06, 2026 | 2.12 | 2.22 | 2.100 | 2.17 | 368673.0 |
| Nov 05, 2026 | 2.41 | 2.451 | 2.10 | 2.14 | 825798.0 |
| Nov 04, 2026 | 2.80 | 2.892 | 2.43 | 2.49 | 1.261M |
| Nov 03, 2026 | 2.96 | 3.29 | 2.67 | 3.07 | 7.896M |
| Nov 02, 2026 | 2.56 | 2.693 | 2.40 | 2.50 | 3.981M |
| Oct 30, 2026 | 3.08 | 3.08 | 2.45 | 2.45 | 1.673M |
| Oct 29, 2026 | 3.39 | 3.599 | 3.06 | 3.06 | 3.485M |
| Oct 28, 2026 | 4.935 | 5.40 | 3.15 | 3.60 | 57.25M |
| Oct 27, 2026 | 3.23 | 4.16 | 3.00 | 3.31 | 51.79M |
| Oct 26, 2026 | 4.28 | 5.05 | 2.10 | 2.12 | 6.488M |
| Oct 23, 2026 | 3.88 | 4.40 | 3.48 | 3.55 | 226060.0 |
| Oct 22, 2026 | 4.11 | 4.54 | 3.87 | 3.87 | 30995.00 |
| Oct 21, 2026 | 4.21 | 4.49 | 4.11 | 4.11 | 29352.00 |
| Oct 20, 2026 | 4.47 | 4.58 | 4.26 | 4.29 | 33207.00 |
| Oct 19, 2026 | 4.42 | 4.751 | 4.25 | 4.47 | 135255.0 |
| Oct 16, 2026 | 4.56 | 4.68 | 4.29 | 4.357 | 49229.00 |
| Oct 15, 2026 | 4.77 | 4.86 | 4.57 | 4.68 | 37847.00 |
| Oct 14, 2026 | 4.68 | 4.945 | 4.57 | 4.64 | 63460.00 |
| Oct 13, 2026 | 4.70 | 5.295 | 4.60 | 4.76 | 43063.00 |
| Oct 12, 2026 | 4.57 | 4.735 | 4.57 | 4.64 | 4858.00 |
| Oct 09, 2026 | 4.34 | 4.87 | 4.33 | 4.61 | 16306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Integrated Research Ltd. | 0.20 |
| Ai-Media Technologies Ltd. | 0.1918 |
| BrainChip Holdings Ltd. | 0.0720 |
| SenSen Networks Ltd. | 0.02 |
| Agilysys, Inc. | 121.72 |
Price Related Metrics
| Market Cap | 19.48M |