BRC Total Return Price Analysis | YCharts

BRC, Inc. (BRCC)

8.34 +0.30 (+3.73%) USD | NYSE | Sep 01, 12:59

Total Return Price Chart

View Total Return Price for BRCC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.

Date	Value
August 31, 2026	8.04
August 28, 2026	8.44
August 27, 2026	8.38
August 26, 2026	8.57
August 25, 2026	8.55
August 24, 2026	9.33
August 21, 2026	8.799
August 20, 2026	8.642
August 19, 2026	8.10
August 18, 2026	8.217
August 17, 2026	8.155
August 14, 2026	8.493
August 13, 2026	8.452
August 12, 2026	8.60
August 11, 2026	8.48
August 10, 2026	8.641
August 07, 2026	10.00
August 06, 2026	9.614
August 05, 2026	10.10
August 04, 2026	10.50
August 03, 2026	10.50
July 31, 2026	10.30
July 30, 2026	10.20
July 29, 2026	10.40
July 28, 2026	10.10

Date	Value
July 27, 2026	9.901
July 24, 2026	10.80
July 23, 2026	12.00
July 22, 2026	12.60
July 21, 2026	12.00
July 20, 2026	12.00
July 17, 2026	11.40
July 16, 2026	11.80
July 15, 2026	11.60
July 14, 2026	11.70
July 13, 2026	12.00
July 10, 2026	11.80
July 09, 2026	11.90
July 08, 2026	12.00
July 07, 2026	11.80
July 06, 2026	11.50
July 02, 2026	12.10
July 01, 2026	10.70
June 30, 2026	11.10
June 29, 2026	12.00
June 26, 2026	13.00
June 25, 2026	12.60
June 24, 2026	12.50
June 23, 2026	12.40
June 22, 2026	12.30

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Caduceus Software Systems Corp.	0.0028
Stevia Corp.	0.0001
SRX Global, Inc.	1.67
John B. Sanfilippo & Son, Inc.	73.68
Coffee Holding Co., Inc.	3.42