BRC Inc (BRCC)
3.85
+0.15
(+4.05%)
USD |
NYSE |
May 03, 16:00
3.77
-0.08
(-2.08%)
After-Hours: 20:00
BRC Total Return Price: 3.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.85 |
May 02, 2024 | 3.70 |
May 01, 2024 | 3.73 |
April 30, 2024 | 3.90 |
April 29, 2024 | 4.04 |
April 26, 2024 | 4.11 |
April 25, 2024 | 4.12 |
April 24, 2024 | 4.15 |
April 23, 2024 | 4.26 |
April 22, 2024 | 4.33 |
April 19, 2024 | 4.37 |
April 18, 2024 | 4.26 |
April 17, 2024 | 4.25 |
April 16, 2024 | 4.28 |
April 15, 2024 | 4.39 |
April 12, 2024 | 4.25 |
April 11, 2024 | 4.41 |
April 10, 2024 | 4.50 |
April 09, 2024 | 4.83 |
April 08, 2024 | 4.76 |
April 05, 2024 | 4.75 |
April 04, 2024 | 4.50 |
April 03, 2024 | 4.41 |
April 02, 2024 | 4.38 |
April 01, 2024 | 4.36 |
Date | Value |
---|---|
March 28, 2024 | 4.28 |
March 27, 2024 | 4.25 |
March 26, 2024 | 4.17 |
March 25, 2024 | 4.13 |
March 22, 2024 | 4.29 |
March 21, 2024 | 4.53 |
March 20, 2024 | 4.89 |
March 19, 2024 | 4.87 |
March 18, 2024 | 4.89 |
March 15, 2024 | 4.66 |
March 14, 2024 | 4.60 |
March 13, 2024 | 4.68 |
March 12, 2024 | 4.63 |
March 11, 2024 | 4.76 |
March 08, 2024 | 4.91 |
March 07, 2024 | 4.53 |
March 06, 2024 | 3.76 |
March 05, 2024 | 3.89 |
March 04, 2024 | 3.97 |
March 01, 2024 | 4.12 |
February 29, 2024 | 4.13 |
February 28, 2024 | 4.03 |
February 27, 2024 | 4.09 |
February 26, 2024 | 4.04 |
February 23, 2024 | 3.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.58
Minimum
Oct 23 2023
33.11
Maximum
Apr 11 2022
7.200
Average
5.52
Median
Total Return Price Benchmarks
Farmer Bros Co | 3.13 |
Westrock Coffee Co | 10.52 |
Acme United Corp | 42.55 |
Coffee Holding Co Inc | 1.42 |
Spectrum Brands Holdings Inc | 83.67 |