Blue Ridge Bankshares, Inc. (Virginia) (BRBS)
4.045
+0.04
(+1.12%)
USD |
NYAM |
Sep 09, 16:00
4.045
0.00 (0.00%)
After-Hours: 17:10
Blue Ridge Bankshares Total Return Level : 6.903 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 6.903 |
| September 04, 2026 | 6.834 |
| September 03, 2026 | 6.816 |
| September 02, 2026 | 6.816 |
| September 01, 2026 | 6.73 |
| August 31, 2026 | 6.73 |
| August 28, 2026 | 6.782 |
| August 27, 2026 | 6.73 |
| August 26, 2026 | 6.799 |
| August 25, 2026 | 6.764 |
| August 24, 2026 | 6.782 |
| August 21, 2026 | 6.73 |
| August 20, 2026 | 6.747 |
| August 19, 2026 | 6.799 |
| August 18, 2026 | 6.834 |
| August 17, 2026 | 6.903 |
| August 14, 2026 | 6.368 |
| August 13, 2026 | 6.471 |
| August 12, 2026 | 6.523 |
| August 11, 2026 | 6.437 |
| August 10, 2026 | 6.419 |
| August 07, 2026 | 6.385 |
| August 06, 2026 | 6.368 |
| August 05, 2026 | 6.350 |
| August 04, 2026 | 6.299 |
| Date | Value |
|---|---|
| August 03, 2026 | 6.212 |
| July 31, 2026 | 6.057 |
| July 30, 2026 | 6.040 |
| July 29, 2026 | 6.005 |
| July 28, 2026 | 6.178 |
| July 27, 2026 | 6.022 |
| July 24, 2026 | 5.971 |
| July 23, 2026 | 5.850 |
| July 22, 2026 | 5.833 |
| July 21, 2026 | 5.936 |
| July 20, 2026 | 6.074 |
| July 17, 2026 | 5.971 |
| July 16, 2026 | 6.126 |
| July 15, 2026 | 6.005 |
| July 14, 2026 | 6.022 |
| July 13, 2026 | 5.988 |
| July 10, 2026 | 5.919 |
| July 09, 2026 | 5.902 |
| July 08, 2026 | 5.902 |
| July 07, 2026 | 5.971 |
| July 06, 2026 | 6.092 |
| July 02, 2026 | 6.195 |
| July 01, 2026 | 6.195 |
| June 30, 2026 | 6.092 |
| June 29, 2026 | 6.143 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HomeTrust Bancshares, Inc. | 52.99 |
| JPMorgan Chase & Co. | 821.22 |
| Franklin Financial Services Corp. (Pennsylvania) | 195.41 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |