Biophytis SA (BPTSY)
7.09
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Biophytis Total Return Level: 7.09 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 7.09 |
May 30, 2024 | 7.09 |
May 29, 2024 | 7.62 |
May 28, 2024 | 7.62 |
May 24, 2024 | 7.62 |
May 23, 2024 | 7.62 |
May 22, 2024 | 7.62 |
May 21, 2024 | 8.10 |
May 20, 2024 | 8.26 |
May 17, 2024 | 8.26 |
May 16, 2024 | 8.27 |
May 15, 2024 | 8.20 |
May 14, 2024 | 8.02 |
May 13, 2024 | 8.02 |
May 10, 2024 | 8.02 |
May 09, 2024 | 9.42 |
May 08, 2024 | 9.42 |
May 07, 2024 | 8.99 |
May 06, 2024 | 7.50 |
May 03, 2024 | 8.95 |
May 02, 2024 | 8.95 |
May 01, 2024 | 8.82 |
April 30, 2024 | 9.10 |
April 29, 2024 | 9.10 |
April 26, 2024 | 8.50 |
Date | Value |
---|---|
April 25, 2024 | 8.22 |
April 24, 2024 | 9.703 |
April 23, 2024 | 10.19 |
April 22, 2024 | 9.82 |
April 19, 2024 | 11.60 |
April 18, 2024 | 13.04 |
April 17, 2024 | 11.62 |
April 16, 2024 | 11.62 |
April 15, 2024 | 13.24 |
April 12, 2024 | 13.40 |
April 11, 2024 | 13.18 |
April 10, 2024 | 13.40 |
April 09, 2024 | 16.70 |
April 08, 2024 | 12.80 |
April 05, 2024 | 13.76 |
April 04, 2024 | 13.92 |
April 03, 2024 | 13.63 |
April 02, 2024 | 14.41 |
April 01, 2024 | 14.40 |
March 28, 2024 | 14.04 |
March 27, 2024 | 14.00 |
March 26, 2024 | 15.20 |
March 25, 2024 | 15.03 |
March 22, 2024 | 15.28 |
March 21, 2024 | 15.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.09
Minimum
May 30 2024
6808.00
Maximum
Feb 12 2021
1319.08
Average
245.14
Median
Total Return Level Benchmarks
DBV Technologies SA | 0.55 |
Cellectis SA | 2.72 |
Genfit SA | 5.17 |
Adaptimmune Therapeutics PLC | 1.12 |
Akari Therapeutics PLC | 1.714 |