Genfit Total Return Level Trends

Genfit SA (GNFT)

5.17 -0.75 (-12.67%) USD | NASDAQ | May 31, 16:00

5.16 -0.01 (-0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 31, 2024	5.17
May 30, 2024	5.92
May 29, 2024	5.19
May 28, 2024	4.64
May 24, 2024	4.53
May 23, 2024	4.57
May 22, 2024	4.44
May 21, 2024	4.10
May 20, 2024	4.00
May 17, 2024	3.759
May 16, 2024	3.80
May 15, 2024	3.79
May 14, 2024	3.69
May 13, 2024	3.691
May 10, 2024	3.76
May 09, 2024	3.74
May 08, 2024	3.59
May 07, 2024	3.55
May 06, 2024	3.53
May 03, 2024	3.66
May 02, 2024	3.50
May 01, 2024	3.439
April 30, 2024	3.50
April 29, 2024	3.52
April 26, 2024	3.49

Date	Value
April 25, 2024	3.45
April 24, 2024	3.49
April 23, 2024	3.445
April 22, 2024	3.66
April 19, 2024	3.41
April 18, 2024	3.59
April 17, 2024	3.63
April 16, 2024	3.63
April 15, 2024	3.520
April 12, 2024	3.580
April 11, 2024	3.66
April 10, 2024	3.668
April 09, 2024	3.57
April 08, 2024	3.46
April 05, 2024	3.528
April 04, 2024	3.615
April 03, 2024	3.65
April 02, 2024	3.57
April 01, 2024	3.56
March 28, 2024	3.56
March 27, 2024	3.65
March 26, 2024	3.67
March 25, 2024	3.675
March 22, 2024	3.68
March 21, 2024	3.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.97

Minimum

Oct 25 2023

24.34

Maximum

Jun 04 2019

6.649

Average

4.17

Median

May 12 2021

Total Return Level Benchmarks