Genfit Total Return Level Trends

Genfit SA (GNFT)

4.535 -0.68 (-12.96%) USD | NASDAQ | Nov 14, 16:00

4.535 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 14, 2024	4.535
November 13, 2024	5.21
November 12, 2024	5.212
November 11, 2024	5.23
November 08, 2024	5.23
November 07, 2024	5.71
November 06, 2024	5.596
November 05, 2024	5.79
November 04, 2024	5.76
November 01, 2024	5.88
October 31, 2024	5.85
October 30, 2024	5.85
October 29, 2024	5.51
October 28, 2024	5.51
October 25, 2024	5.50
October 24, 2024	5.59
October 23, 2024	5.70
October 22, 2024	5.995
October 21, 2024	5.945
October 18, 2024	5.94
October 17, 2024	6.33
October 16, 2024	6.28
October 15, 2024	5.91
October 14, 2024	6.11
October 11, 2024	6.06

Date	Value
October 10, 2024	5.541
October 09, 2024	5.55
October 08, 2024	5.585
October 07, 2024	5.46
October 04, 2024	5.386
October 03, 2024	5.30
October 02, 2024	5.146
October 01, 2024	5.063
September 30, 2024	5.97
September 27, 2024	5.70
September 26, 2024	5.61
September 25, 2024	5.38
September 24, 2024	5.28
September 23, 2024	4.99
September 20, 2024	4.84
September 19, 2024	4.19
September 18, 2024	4.340
September 17, 2024	4.23
September 16, 2024	4.135
September 13, 2024	4.10
September 12, 2024	3.99
September 11, 2024	4.17
September 10, 2024	4.234
September 09, 2024	4.10
September 06, 2024	4.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.97

Minimum

Oct 25 2023

22.00

Maximum

May 11 2020

5.475

Average

4.115

Median

Total Return Level Benchmarks