Akari Therapeutics Plc (AKTX)
8.00
+0.53
(+7.10%)
USD |
NASDAQ |
Aug 25, 16:00
8.00
0.00 (0.00%)
After-Hours: 17:43
Akari Therapeutics Total Return Level : 7.47 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.47 |
| August 21, 2026 | 7.85 |
| August 20, 2026 | 7.79 |
| August 19, 2026 | 7.90 |
| August 18, 2026 | 7.899 |
| August 17, 2026 | 7.52 |
| August 14, 2026 | 7.54 |
| August 13, 2026 | 7.00 |
| August 12, 2026 | 7.18 |
| August 11, 2026 | 7.73 |
| August 10, 2026 | 7.53 |
| August 07, 2026 | 7.00 |
| August 06, 2026 | 8.08 |
| August 05, 2026 | 7.50 |
| August 04, 2026 | 7.79 |
| August 03, 2026 | 7.36 |
| July 31, 2026 | 7.86 |
| July 30, 2026 | 8.00 |
| July 29, 2026 | 8.25 |
| July 28, 2026 | 8.43 |
| July 27, 2026 | 8.46 |
| July 24, 2026 | 8.70 |
| July 23, 2026 | 9.30 |
| July 22, 2026 | 9.81 |
| July 21, 2026 | 9.295 |
| Date | Value |
|---|---|
| July 20, 2026 | 10.66 |
| July 17, 2026 | 11.01 |
| July 16, 2026 | 11.50 |
| July 15, 2026 | 12.07 |
| July 14, 2026 | 13.42 |
| July 13, 2026 | 13.40 |
| July 10, 2026 | 13.88 |
| July 09, 2026 | 13.16 |
| July 08, 2026 | 14.21 |
| July 07, 2026 | 15.48 |
| July 06, 2026 | 10.90 |
| July 02, 2026 | 10.41 |
| July 01, 2026 | 10.25 |
| June 30, 2026 | 10.24 |
| June 29, 2026 | 9.69 |
| June 26, 2026 | 10.73 |
| June 25, 2026 | 9.52 |
| June 24, 2026 | 10.76 |
| June 23, 2026 | 11.79 |
| June 22, 2026 | 11.23 |
| June 18, 2026 | 10.94 |
| June 17, 2026 | 12.00 |
| June 16, 2026 | 13.00 |
| June 15, 2026 | 13.17 |
| June 12, 2026 | 13.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DBV Technologies SA | 14.14 |
| Cellectis SA | 3.19 |
| argenx SE | 1011.11 |
| Autolus Therapeutics Plc | 2.34 |
| Evaxion AS | 3.40 |