DBV Technologies SA (DBVT)
14.90
+0.76
(+5.37%)
USD |
NASDAQ |
Aug 25, 16:00
14.90
0.00 (0.00%)
After-Hours: 19:59
DBV Technologies Total Return Level : 14.14 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.14 |
| August 21, 2026 | 14.55 |
| August 20, 2026 | 14.24 |
| August 19, 2026 | 14.78 |
| August 18, 2026 | 14.47 |
| August 17, 2026 | 14.67 |
| August 14, 2026 | 14.02 |
| August 13, 2026 | 14.03 |
| August 12, 2026 | 14.14 |
| August 11, 2026 | 14.09 |
| August 10, 2026 | 14.27 |
| August 07, 2026 | 13.48 |
| August 06, 2026 | 13.74 |
| August 05, 2026 | 14.24 |
| August 04, 2026 | 13.71 |
| August 03, 2026 | 13.58 |
| July 31, 2026 | 13.50 |
| July 30, 2026 | 13.81 |
| July 29, 2026 | 13.73 |
| July 28, 2026 | 13.50 |
| July 27, 2026 | 13.90 |
| July 24, 2026 | 13.63 |
| July 23, 2026 | 13.86 |
| July 22, 2026 | 13.63 |
| July 21, 2026 | 14.22 |
| Date | Value |
|---|---|
| July 20, 2026 | 14.57 |
| July 17, 2026 | 14.70 |
| July 16, 2026 | 14.86 |
| July 15, 2026 | 15.71 |
| July 14, 2026 | 15.92 |
| July 13, 2026 | 15.98 |
| July 10, 2026 | 16.49 |
| July 09, 2026 | 16.08 |
| July 08, 2026 | 16.75 |
| July 07, 2026 | 17.35 |
| July 06, 2026 | 15.61 |
| July 02, 2026 | 15.82 |
| July 01, 2026 | 15.73 |
| June 30, 2026 | 16.40 |
| June 29, 2026 | 16.00 |
| June 26, 2026 | 16.01 |
| June 25, 2026 | 16.02 |
| June 24, 2026 | 15.60 |
| June 23, 2026 | 16.11 |
| June 22, 2026 | 15.70 |
| June 18, 2026 | 15.53 |
| June 17, 2026 | 16.28 |
| June 16, 2026 | 16.75 |
| June 15, 2026 | 18.12 |
| June 12, 2026 | 17.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cellectis SA | 3.19 |
| Akari Therapeutics Plc | 7.47 |
| EDAP TMS SA | 4.18 |
| Autolus Therapeutics Plc | 2.34 |
| Evaxion AS | 3.40 |