DBV Technologies Total Return Level Insights

DBV Technologies SA (DBVT)

0.5832 -0.01 (-1.32%) USD | NASDAQ | May 17, 16:00

0.5832 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 17, 2024	0.5835
May 16, 2024	0.591
May 15, 2024	0.5763
May 14, 2024	0.5895
May 13, 2024	0.54
May 10, 2024	0.576
May 09, 2024	0.5705
May 08, 2024	0.6938
May 07, 2024	0.68
May 06, 2024	0.67
May 03, 2024	0.6669
May 02, 2024	0.67
May 01, 2024	0.69
April 30, 2024	0.6616
April 29, 2024	0.6912
April 26, 2024	0.682
April 25, 2024	0.6895
April 24, 2024	0.691
April 23, 2024	0.68
April 22, 2024	0.661
April 19, 2024	0.6817
April 18, 2024	0.661
April 17, 2024	0.68
April 16, 2024	0.7006
April 15, 2024	0.695

Date	Value
April 12, 2024	0.6945
April 11, 2024	0.70
April 10, 2024	0.7196
April 09, 2024	0.734
April 08, 2024	0.7701
April 05, 2024	0.77
April 04, 2024	0.70
April 03, 2024	0.75
April 02, 2024	0.7649
April 01, 2024	0.78
March 28, 2024	0.7491
March 27, 2024	0.7667
March 26, 2024	0.7763
March 25, 2024	0.7849
March 22, 2024	0.7962
March 21, 2024	0.80
March 20, 2024	0.81
March 19, 2024	0.796
March 18, 2024	0.77
March 15, 2024	0.79
March 14, 2024	0.8129
March 13, 2024	0.831
March 12, 2024	0.8614
March 11, 2024	0.85
March 08, 2024	0.858

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.54

Minimum

May 13 2024

12.98

Maximum

Jan 10 2020

3.736

Average

2.33

Median

Mar 17 2020

Total Return Level Benchmarks