DBV Technologies SA (DBVT)
11.85
+0.09
(+0.77%)
USD |
NASDAQ |
Sep 16, 16:00
11.85
0.00 (0.00%)
After-Hours: 20:00
DBV Technologies Total Return Level : 11.76 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 11.76 |
| September 14, 2026 | 12.35 |
| September 11, 2026 | 11.85 |
| September 10, 2026 | 12.97 |
| September 09, 2026 | 13.44 |
| September 08, 2026 | 13.27 |
| September 04, 2026 | 13.47 |
| September 03, 2026 | 13.70 |
| September 02, 2026 | 13.61 |
| September 01, 2026 | 13.42 |
| August 31, 2026 | 13.82 |
| August 28, 2026 | 13.54 |
| August 27, 2026 | 14.41 |
| August 26, 2026 | 14.52 |
| August 25, 2026 | 14.97 |
| August 24, 2026 | 14.14 |
| August 21, 2026 | 14.55 |
| August 20, 2026 | 14.24 |
| August 19, 2026 | 14.78 |
| August 18, 2026 | 14.47 |
| August 17, 2026 | 14.67 |
| August 14, 2026 | 14.02 |
| August 13, 2026 | 14.03 |
| August 12, 2026 | 14.14 |
| August 11, 2026 | 14.09 |
| Date | Value |
|---|---|
| August 10, 2026 | 14.27 |
| August 07, 2026 | 13.48 |
| August 06, 2026 | 13.74 |
| August 05, 2026 | 14.24 |
| August 04, 2026 | 13.71 |
| August 03, 2026 | 13.58 |
| July 31, 2026 | 13.50 |
| July 30, 2026 | 13.81 |
| July 29, 2026 | 13.73 |
| July 28, 2026 | 13.50 |
| July 27, 2026 | 13.90 |
| July 24, 2026 | 13.63 |
| July 23, 2026 | 13.86 |
| July 22, 2026 | 13.63 |
| July 21, 2026 | 14.22 |
| July 20, 2026 | 14.57 |
| July 17, 2026 | 14.70 |
| July 16, 2026 | 14.86 |
| July 15, 2026 | 15.71 |
| July 14, 2026 | 15.92 |
| July 13, 2026 | 15.98 |
| July 10, 2026 | 16.49 |
| July 09, 2026 | 16.08 |
| July 08, 2026 | 16.75 |
| July 07, 2026 | 17.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cellectis SA | 1.61 |
| Akari Therapeutics Plc | 10.25 |
| EDAP TMS SA | 4.08 |
| Autolus Therapeutics Plc | 1.89 |
| Evaxion AS | 3.04 |