Bowlero Corp (BOWL)
11.81
-0.25
(-2.07%)
USD |
NYSE |
May 23, 12:21
Bowlero Total Return Price: 11.81 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 12.06 |
May 21, 2024 | 12.09 |
May 20, 2024 | 12.00 |
May 17, 2024 | 11.98 |
May 16, 2024 | 11.67 |
May 15, 2024 | 11.88 |
May 14, 2024 | 12.32 |
May 13, 2024 | 11.61 |
May 10, 2024 | 10.98 |
May 09, 2024 | 10.98 |
May 08, 2024 | 11.30 |
May 07, 2024 | 11.27 |
May 06, 2024 | 11.20 |
May 03, 2024 | 12.49 |
May 02, 2024 | 12.16 |
May 01, 2024 | 11.90 |
April 30, 2024 | 11.75 |
April 29, 2024 | 11.82 |
April 26, 2024 | 11.71 |
April 25, 2024 | 11.54 |
April 24, 2024 | 11.46 |
April 23, 2024 | 11.31 |
April 22, 2024 | 11.69 |
April 19, 2024 | 11.90 |
April 18, 2024 | 11.99 |
Date | Value |
---|---|
April 17, 2024 | 12.13 |
April 16, 2024 | 11.96 |
April 15, 2024 | 11.89 |
April 12, 2024 | 12.34 |
April 11, 2024 | 12.85 |
April 10, 2024 | 12.69 |
April 09, 2024 | 12.97 |
April 08, 2024 | 13.46 |
April 05, 2024 | 13.44 |
April 04, 2024 | 13.18 |
April 03, 2024 | 13.43 |
April 02, 2024 | 13.20 |
April 01, 2024 | 14.37 |
March 28, 2024 | 13.70 |
March 27, 2024 | 13.56 |
March 26, 2024 | 13.36 |
March 25, 2024 | 13.06 |
March 22, 2024 | 13.18 |
March 21, 2024 | 13.81 |
March 20, 2024 | 13.40 |
March 19, 2024 | 13.10 |
March 18, 2024 | 12.89 |
March 15, 2024 | 12.90 |
March 14, 2024 | 13.36 |
March 13, 2024 | 13.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.169
Minimum
Feb 03 2022
17.05
Maximum
Mar 08 2023
11.95
Average
11.71
Median
Total Return Price Benchmarks
Drive Shack Inc | 0.26 |
Planet Fitness Inc | 63.88 |
Xponential Fitness Inc | 9.00 |
Life Time Group Holdings Inc | 16.07 |
HWH International Inc | 1.10 |