Drive Shack Inc (DSHK)
0.20
+0.01
(+5.26%)
USD |
OTCM |
Jun 28, 15:58
Drive Shack Total Return Price: 0.20 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 27, 2024 | 0.19 |
| June 26, 2024 | 0.20 |
| June 25, 2024 | 0.20 |
| June 24, 2024 | 0.20 |
| June 21, 2024 | 0.20 |
| June 20, 2024 | 0.21 |
| June 18, 2024 | 0.22 |
| June 17, 2024 | 0.24 |
| June 14, 2024 | 0.2399 |
| June 13, 2024 | 0.20 |
| June 12, 2024 | 0.20 |
| June 11, 2024 | 0.22 |
| June 10, 2024 | 0.21 |
| June 07, 2024 | 0.22 |
| June 06, 2024 | 0.24 |
| June 05, 2024 | 0.23 |
| June 04, 2024 | 0.24 |
| June 03, 2024 | 0.25 |
| May 31, 2024 | 0.20 |
| May 30, 2024 | 0.20 |
| May 29, 2024 | 0.25 |
| May 28, 2024 | 0.25 |
| May 24, 2024 | 0.26 |
| May 23, 2024 | 0.26 |
| May 22, 2024 | 0.26 |
| Date | Value |
|---|---|
| May 21, 2024 | 0.26 |
| May 20, 2024 | 0.28 |
| May 17, 2024 | 0.20 |
| May 16, 2024 | 0.2701 |
| May 15, 2024 | 0.275 |
| May 14, 2024 | 0.28 |
| May 13, 2024 | 0.28 |
| May 10, 2024 | 0.2644 |
| May 09, 2024 | 0.27 |
| May 08, 2024 | 0.277 |
| May 07, 2024 | 0.2797 |
| May 06, 2024 | 0.27 |
| May 03, 2024 | 0.26 |
| May 02, 2024 | 0.2701 |
| May 01, 2024 | 0.2701 |
| April 30, 2024 | 0.2648 |
| April 29, 2024 | 0.253 |
| April 26, 2024 | 0.275 |
| April 25, 2024 | 0.2735 |
| April 24, 2024 | 0.2725 |
| April 23, 2024 | 0.27 |
| April 22, 2024 | 0.27 |
| April 19, 2024 | 0.276 |
| April 18, 2024 | 0.2552 |
| April 17, 2024 | 0.257 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1676
Minimum
Dec 30 2022
5.22
Maximum
Jul 31 2019
1.684
Average
1.39
Median
Apr 08 2020
Total Return Price Benchmarks
| Kenilworth Systems Corp | 0.073 |
| Victory Marine Holdings Corp | 0.0016 |
| Brownie's Marine Group Inc | 0.0090 |
| Planet Fitness Inc | 73.61 |
| HWH International Inc | 0.955 |