Boardwalk Real Estate Investment Trust (BOWFF)
51.09
+0.15
(+0.29%)
USD |
OTCM |
Jun 28, 16:00
Boardwalk Real Estate Investment Trust Price: 51.09 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 100.00 |
| Jun 27, 2024 | 51.08 | 51.08 | 50.94 | 50.94 | 870.00 |
| Jun 26, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000 |
| Jun 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000 |
| Jun 24, 2024 | 50.62 | 51.16 | 50.62 | 51.16 | 933.00 |
| Jun 21, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 200.00 |
| Jun 20, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.000 |
| Jun 18, 2024 | 50.69 | 50.85 | 50.69 | 50.84 | 1218.00 |
| Jun 17, 2024 | 50.27 | 50.38 | 50.27 | 50.38 | 257.00 |
| Jun 14, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 0.000 |
| Jun 13, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 0.000 |
| Jun 12, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 101.00 |
| Jun 11, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 0.000 |
| Jun 10, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 108.00 |
| Jun 07, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 0.000 |
| Jun 06, 2024 | 52.85 | 52.85 | 52.67 | 52.72 | 4691.00 |
| Jun 05, 2024 | 51.69 | 52.71 | 51.55 | 52.71 | 18651.00 |
| Jun 04, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 0.000 |
| Jun 03, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 1603.00 |
| May 31, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0.000 |
| May 30, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 12443.00 |
| May 29, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 0.000 |
| May 28, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 3054.00 |
| May 24, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 1301.00 |
| May 23, 2024 | 52.88 | 52.88 | 52.06 | 52.06 | 3463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 23 2020
58.95
Maximum
Mar 21 2024
37.54
Average
37.05
Median
Price Benchmarks
| City Office REIT Inc | 4.98 |
| FRP Holdings Inc | 28.60 |
| Alset Inc | 1.66 |
| Safe & Green Development Corp | 0.43 |
| Murano Global Investments PLC | 9.56 |
Price Related Metrics
| PE Ratio | 4.330 |
| PS Ratio | 5.750 |
| PEG Ratio | 0.0417 |
| Price to Book Value | 0.8062 |
| Price to Free Cash Flow | 34.55 |
| Earnings Yield | 23.09% |
| Market Cap | 2.752B |
| PEGY Ratio | 0.0410 |
| Operating PE Ratio | 11.05 |
| Normalized PE Ratio | 18.85 |