Hugo Boss AG (BOSSY)
8.57
+0.10
(+1.24%)
USD |
OTCM |
Nov 13, 16:00
Hugo Boss Price: 8.57 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.39 | 8.62 | 8.39 | 8.57 | 49534.00 |
| Nov 12, 2024 | 8.76 | 8.76 | 8.465 | 8.465 | 5399.00 |
| Nov 11, 2024 | 8.95 | 9.056 | 8.76 | 9.056 | 15040.00 |
| Nov 08, 2024 | 9.052 | 9.185 | 8.96 | 9.02 | 321253.0 |
| Nov 07, 2024 | 9.62 | 9.62 | 9.57 | 9.57 | 101060.0 |
| Nov 06, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
| Nov 05, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
| Nov 04, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 144.00 |
| Nov 01, 2024 | 9.067 | 9.31 | 9.067 | 9.31 | 1051.00 |
| Oct 31, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.000 |
| Oct 30, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 245.00 |
| Oct 29, 2024 | 9.259 | 9.259 | 8.93 | 8.93 | 259.00 |
| Oct 28, 2024 | 9.51 | 9.51 | 9.15 | 9.15 | 456.00 |
| Oct 25, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
| Oct 24, 2024 | 9.10 | 9.10 | 8.81 | 8.81 | 3287.00 |
| Oct 23, 2024 | 9.30 | 9.30 | 9.20 | 9.20 | 439.00 |
| Oct 22, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 549.00 |
| Oct 21, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.000 |
| Oct 18, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 345.00 |
| Oct 17, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Oct 16, 2024 | 9.16 | 9.16 | 8.84 | 8.94 | 6014.00 |
| Oct 15, 2024 | 8.85 | 8.85 | 8.66 | 8.66 | 7900.00 |
| Oct 14, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.000 |
| Oct 11, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 672.00 |
| Oct 10, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.095
Minimum
Mar 19 2020
16.93
Maximum
Jul 18 2023
10.35
Average
10.76
Median
Jul 07 2022
Price Benchmarks
| Volkswagen AG | 8.94 |
| Bayerische Motoren Werke AG | 23.28 |
| Continental AG | 6.33 |
| Jumia Technologies AG | 3.88 |
| MYT Netherlands Parent BV | 6.26 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 0.6461 |
| Price to Book Value | 2.007 |
| Price to Free Cash Flow | 7.230 |
| Earnings Yield | 7.86% |
| Market Cap | 2.957B |
| Operating PE Ratio | 7.720 |
| Normalized PE Ratio | 12.72 |