Price Chart

View Price for BOSSY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 8.860 8.860 8.860 8.860 2002.00
Aug 21, 2026 9.00 9.00 9.00 9.00 1.000
Aug 20, 2026 9.00 9.00 9.00 9.00 35.00
Aug 19, 2026 9.00 9.00 9.00 9.00 74.00
Aug 18, 2026 9.00 9.00 9.00 9.00 1019.00
Aug 17, 2026 8.945 8.945 8.945 8.945 0.000
Aug 14, 2026 8.945 8.945 8.945 8.945 203.00
Aug 13, 2026 9.00 9.00 9.00 9.00 26.00
Aug 12, 2026 9.00 9.00 9.00 9.00 160.00
Aug 11, 2026 8.52 8.52 8.52 8.52 222.00
Aug 10, 2026 9.25 9.25 9.25 9.25 13.00
Aug 07, 2026 9.25 9.25 9.25 9.25 543.00
Aug 06, 2026 8.79 8.79 8.79 8.79 0.000
Aug 05, 2026 8.79 8.79 8.79 8.79 0.000
Aug 04, 2026 8.79 8.79 8.79 8.79 0.000
Aug 03, 2026 8.79 8.79 8.79 8.79 318.00
Jul 31, 2026 8.50 8.50 8.50 8.50 10.00
Jul 30, 2026 8.50 8.50 8.50 8.50 2.000
Jul 29, 2026 8.50 8.50 8.50 8.50 7.000
Jul 28, 2026 8.50 8.50 8.50 8.50 33.00
Jul 27, 2026 8.50 8.50 8.50 8.50 20.00
Jul 24, 2026 8.50 8.50 8.50 8.50 2.000
Jul 23, 2026 8.50 8.50 8.50 8.50 0.000
Jul 22, 2026 8.50 8.50 8.50 8.50 0.000
Jul 21, 2026 8.50 8.50 8.50 8.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics