BioPharma Credit PLC (BOPCF)
0.9262
-0.06
(-6.47%)
USD |
OTCM |
Aug 28, 16:00
BioPharma Credit Price : 0.9262 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 99452.00 |
| Aug 27, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 26, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 41100.00 |
| Aug 25, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 24, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 21, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 20, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 19, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 18, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 17, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 14, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 13, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 12, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 11, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 10, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 07, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 06, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.000 |
| Aug 05, 2026 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 556.00 |
| Aug 04, 2026 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 0.000 |
| Aug 03, 2026 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 0.000 |
| Jul 31, 2026 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 0.000 |
| Jul 30, 2026 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 0.000 |
| Jul 29, 2026 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 0.000 |
| Jul 28, 2026 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 0.000 |
| Jul 27, 2026 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TP ICAP Group Plc | 4.56 |
| 3i Group Plc | 9.65 |
| Investec Plc | 9.181 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.13 |