ProShares Ultra Gold (UGL)
43.13
-0.79
(-1.80%)
USD |
NYSEARCA |
Nov 06, 15:02
UGL Total Return Price : 43.13 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 43.92 |
| November 04, 2026 | 43.19 |
| November 03, 2026 | 40.26 |
| November 02, 2026 | 40.75 |
| October 30, 2026 | 39.46 |
| October 29, 2026 | 42.43 |
| October 28, 2026 | 43.59 |
| October 27, 2026 | 43.29 |
| October 26, 2026 | 42.28 |
| October 23, 2026 | 41.98 |
| October 22, 2026 | 42.63 |
| October 21, 2026 | 44.97 |
| October 20, 2026 | 44.68 |
| October 19, 2026 | 45.16 |
| October 16, 2026 | 45.78 |
| October 15, 2026 | 45.90 |
| October 14, 2026 | 44.32 |
| October 13, 2026 | 45.70 |
| October 12, 2026 | 45.88 |
| October 09, 2026 | 46.45 |
| October 08, 2026 | 45.08 |
| October 07, 2026 | 44.43 |
| October 06, 2026 | 45.94 |
| October 05, 2026 | 45.31 |
| October 02, 2026 | 45.48 |
| Date | Value |
|---|---|
| October 01, 2026 | 46.15 |
| September 30, 2026 | 45.73 |
| September 29, 2026 | 46.21 |
| September 28, 2026 | 45.03 |
| September 25, 2026 | 48.85 |
| September 24, 2026 | 48.45 |
| September 23, 2026 | 48.70 |
| September 22, 2026 | 50.58 |
| September 21, 2026 | 50.12 |
| September 18, 2026 | 50.87 |
| September 17, 2026 | 50.17 |
| September 16, 2026 | 48.46 |
| September 15, 2026 | 49.08 |
| September 14, 2026 | 48.79 |
| September 11, 2026 | 50.31 |
| September 10, 2026 | 49.72 |
| September 09, 2026 | 51.54 |
| September 08, 2026 | 50.61 |
| September 04, 2026 | 52.41 |
| September 03, 2026 | 53.37 |
| September 02, 2026 | 51.40 |
| September 01, 2026 | 49.95 |
| August 31, 2026 | 52.91 |
| August 28, 2026 | 53.07 |
| August 27, 2026 | 56.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median