Biodexa Pharmaceuticals Plc (BDRX)
0.96
-0.37
(-27.82%)
USD |
NASDAQ |
Sep 16, 16:00
0.95
-0.01
(-1.04%)
After-Hours: 20:00
Biodexa Pharmaceuticals Total Return Level : 0.96 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 0.96 |
| September 15, 2026 | 1.33 |
| September 14, 2026 | 1.12 |
| September 11, 2026 | 1.30 |
| September 10, 2026 | 0.6601 |
| September 09, 2026 | 0.8122 |
| September 08, 2026 | 0.8308 |
| September 04, 2026 | 0.848 |
| September 03, 2026 | 0.7984 |
| September 02, 2026 | 0.7849 |
| September 01, 2026 | 0.7808 |
| August 31, 2026 | 0.8117 |
| August 28, 2026 | 0.8681 |
| August 27, 2026 | 0.90 |
| August 26, 2026 | 0.9773 |
| August 25, 2026 | 1.18 |
| August 24, 2026 | 1.20 |
| August 21, 2026 | 1.27 |
| August 20, 2026 | 1.26 |
| August 19, 2026 | 1.26 |
| August 18, 2026 | 1.39 |
| August 17, 2026 | 1.42 |
| August 14, 2026 | 1.52 |
| August 13, 2026 | 1.56 |
| August 12, 2026 | 1.50 |
| Date | Value |
|---|---|
| August 11, 2026 | 1.58 |
| August 10, 2026 | 1.60 |
| August 07, 2026 | 1.54 |
| August 06, 2026 | 1.47 |
| August 05, 2026 | 1.59 |
| August 04, 2026 | 1.49 |
| August 03, 2026 | 1.42 |
| July 31, 2026 | 1.32 |
| July 30, 2026 | 1.48 |
| July 29, 2026 | 1.445 |
| July 28, 2026 | 1.44 |
| July 27, 2026 | 1.57 |
| July 24, 2026 | 1.65 |
| July 23, 2026 | 1.68 |
| July 22, 2026 | 1.71 |
| July 21, 2026 | 1.77 |
| July 20, 2026 | 2.13 |
| July 17, 2026 | 2.13 |
| July 16, 2026 | 2.13 |
| July 15, 2026 | 2.24 |
| July 14, 2026 | 2.27 |
| July 13, 2026 | 2.31 |
| July 10, 2026 | 2.49 |
| July 09, 2026 | 2.59 |
| July 08, 2026 | 2.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NuCana Plc | 1.30 |
| Mereo BioPharma Group Plc | 0.266 |
| BioNTech SE | 97.12 |
| Silence Therapeutics Plc | 4.00 |
| Autolus Therapeutics Plc | 1.87 |