Biodexa Pharmaceuticals Total Return Level Trends

Biodexa Pharmaceuticals PLC (BDRX)

4.86 +0.01 (+0.21%) USD | NASDAQ | Nov 14, 16:00

4.50 -0.36 (-7.41%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 14, 2024	4.86
November 13, 2024	4.85
November 12, 2024	5.02
November 11, 2024	5.15
November 08, 2024	5.38
November 07, 2024	5.466
November 06, 2024	5.78
November 05, 2024	5.63
November 04, 2024	5.68
November 01, 2024	5.91
October 31, 2024	6.15
October 30, 2024	6.20
October 29, 2024	6.66
October 28, 2024	6.51
October 25, 2024	6.31
October 24, 2024	6.615
October 23, 2024	7.07
October 22, 2024	6.24
October 21, 2024	5.98
October 18, 2024	5.70
October 17, 2024	5.87
October 16, 2024	8.40
October 15, 2024	5.01
October 14, 2024	5.23
October 11, 2024	5.25

Date	Value
October 10, 2024	4.95
October 09, 2024	4.79
October 08, 2024	5.62
October 07, 2024	5.96
October 04, 2024	5.55
October 03, 2024	6.008
October 02, 2024	6.975
October 01, 2024	7.65
September 30, 2024	7.055
September 27, 2024	7.19
September 26, 2024	7.375
September 25, 2024	7.29
September 24, 2024	7.318
September 23, 2024	6.845
September 20, 2024	7.302
September 19, 2024	9.15
September 18, 2024	9.315
September 17, 2024	9.525
September 16, 2024	10.00
September 13, 2024	10.30
September 12, 2024	9.75
September 11, 2024	10.50
September 10, 2024	10.82
September 09, 2024	10.15
September 06, 2024	9.065

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.79

Minimum

Oct 09 2024

208000.0

Maximum

Jan 08 2020

42024.93

Average

29580.00

Median

Total Return Level Benchmarks