Biodexa Pharmaceuticals Total Return Level Trends

Biodexa Pharmaceuticals Plc (BDRX)

1.18 -0.06 (-4.84%) USD | NASDAQ | May 17, 16:00

1.22 +0.04 (+3.39%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 17, 2024	1.19
May 16, 2024	1.24
May 15, 2024	1.13
May 14, 2024	1.10
May 13, 2024	0.9685
May 10, 2024	0.9249
May 09, 2024	0.9997
May 08, 2024	1.00
May 07, 2024	1.00
May 06, 2024	1.11
May 03, 2024	1.18
May 02, 2024	1.24
May 01, 2024	1.32
April 30, 2024	1.51
April 29, 2024	1.31
April 26, 2024	1.30
April 25, 2024	0.7248
April 24, 2024	0.7499
April 23, 2024	0.8081
April 22, 2024	0.765
April 19, 2024	0.752
April 18, 2024	0.8201
April 17, 2024	0.8505
April 16, 2024	0.8605
April 15, 2024	0.824

Date	Value
April 12, 2024	0.9171
April 11, 2024	0.9617
April 10, 2024	0.9704
April 09, 2024	0.99
April 08, 2024	1.03
April 05, 2024	1.07
April 04, 2024	1.16
April 03, 2024	1.10
April 02, 2024	1.36
April 01, 2024	1.46
March 28, 2024	1.62
March 27, 2024	0.859
March 26, 2024	0.8013
March 25, 2024	0.98
March 22, 2024	1.05
March 21, 2024	1.059
March 20, 2024	1.05
March 19, 2024	1.030
March 18, 2024	1.14
March 15, 2024	1.17
March 14, 2024	1.13
March 13, 2024	1.27
March 12, 2024	1.27
March 11, 2024	1.31
March 08, 2024	1.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7248

Minimum

Apr 25 2024

14880.00

Maximum

Jul 19 2019

2736.50

Average

2176.00

Median

Jun 01 2020

Total Return Level Benchmarks