MicroSectors™ US Bg Bnks 3X Inv Lgd ETN (BNKD)
20.06
-0.16
(-0.79%)
USD |
NYSEARCA |
May 17, 16:00
20.11
+0.05
(+0.25%)
After-Hours: 20:00
BNKD Total Return Price: 20.06 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 20.06 |
May 16, 2024 | 20.22 |
May 15, 2024 | 19.93 |
May 14, 2024 | 20.57 |
May 13, 2024 | 21.32 |
May 10, 2024 | 20.99 |
May 09, 2024 | 21.28 |
May 08, 2024 | 21.78 |
May 07, 2024 | 22.32 |
May 06, 2024 | 22.11 |
May 03, 2024 | 22.83 |
May 02, 2024 | 23.25 |
May 01, 2024 | 23.66 |
April 30, 2024 | 24.08 |
April 29, 2024 | 23.18 |
April 26, 2024 | 23.10 |
April 25, 2024 | 23.30 |
April 24, 2024 | 22.65 |
April 23, 2024 | 22.75 |
April 22, 2024 | 23.65 |
April 19, 2024 | 25.25 |
April 18, 2024 | 26.80 |
April 17, 2024 | 27.35 |
April 16, 2024 | 27.60 |
April 15, 2024 | 26.80 |
Date | Value |
---|---|
April 12, 2024 | 27.00 |
April 11, 2024 | 25.70 |
April 10, 2024 | 25.10 |
April 09, 2024 | 23.25 |
April 08, 2024 | 23.15 |
April 05, 2024 | 24.05 |
April 04, 2024 | 24.45 |
April 03, 2024 | 23.90 |
April 02, 2024 | 23.80 |
April 01, 2024 | 23.15 |
March 28, 2024 | 22.60 |
March 27, 2024 | 23.05 |
March 26, 2024 | 24.60 |
March 25, 2024 | 24.80 |
March 22, 2024 | 24.45 |
March 21, 2024 | 23.55 |
March 20, 2024 | 25.30 |
March 19, 2024 | 27.18 |
March 18, 2024 | 27.55 |
March 15, 2024 | 28.00 |
March 14, 2024 | 28.00 |
March 13, 2024 | 26.75 |
March 12, 2024 | 27.30 |
March 11, 2024 | 27.25 |
March 08, 2024 | 27.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.93
Minimum
May 15 2024
4266.68
Maximum
Mar 12 2020
470.80
Average
69.20
Median
Aug 03 2021