MicroSectors™ US Bg Bnks 3X Inv Lgd ETN (BNKD)
22.83
-0.42
(-1.81%)
USD |
NYSEARCA |
May 03, 16:00
22.77
-0.06
(-0.26%)
After-Hours: 20:00
BNKD Price: 22.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.69 | 22.98 | 22.40 | 22.83 | 32756.00 |
May 02, 2024 | 22.88 | 23.82 | 22.88 | 23.25 | 34687.00 |
May 01, 2024 | 24.02 | 24.13 | 22.71 | 23.66 | 91820.00 |
Apr 30, 2024 | 23.71 | 24.08 | 23.23 | 24.08 | 167363.0 |
Apr 29, 2024 | 23.01 | 23.27 | 22.69 | 23.18 | 19828.00 |
Apr 26, 2024 | 23.50 | 23.50 | 22.69 | 23.10 | 103346.0 |
Apr 25, 2024 | 23.20 | 23.92 | 22.60 | 23.30 | 103047.0 |
Apr 24, 2024 | 23.15 | 23.30 | 22.50 | 22.65 | 54049.00 |
Apr 23, 2024 | 23.40 | 23.59 | 22.55 | 22.75 | 57618.00 |
Apr 22, 2024 | 25.10 | 25.30 | 23.35 | 23.65 | 114508.0 |
Apr 19, 2024 | 26.45 | 26.60 | 25.05 | 25.25 | 68181.00 |
Apr 18, 2024 | 26.90 | 27.50 | 26.05 | 26.80 | 36543.00 |
Apr 17, 2024 | 27.15 | 27.78 | 26.62 | 27.35 | 66778.00 |
Apr 16, 2024 | 26.55 | 28.05 | 26.55 | 27.60 | 107984.0 |
Apr 15, 2024 | 25.75 | 27.08 | 24.68 | 26.80 | 124983.0 |
Apr 12, 2024 | 26.50 | 27.40 | 26.18 | 27.00 | 132836.0 |
Apr 11, 2024 | 24.85 | 26.25 | 24.85 | 25.70 | 76840.00 |
Apr 10, 2024 | 24.25 | 25.30 | 24.12 | 25.10 | 84519.00 |
Apr 09, 2024 | 23.05 | 23.95 | 22.85 | 23.25 | 50602.00 |
Apr 08, 2024 | 23.80 | 23.85 | 23.05 | 23.15 | 76816.00 |
Apr 05, 2024 | 24.65 | 24.82 | 23.75 | 24.05 | 54383.00 |
Apr 04, 2024 | 23.20 | 24.65 | 22.95 | 24.45 | 46330.00 |
Apr 03, 2024 | 23.85 | 24.10 | 23.05 | 23.90 | 44783.00 |
Apr 02, 2024 | 23.75 | 23.90 | 23.20 | 23.80 | 105564.0 |
Apr 01, 2024 | 22.60 | 23.20 | 22.45 | 23.15 | 32634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Mar 28 2024
4266.68
Maximum
Mar 12 2020
488.71
Average
69.55
Median
Oct 14 2022