Barnes & Noble Education Inc (BNED)
0.2299
+0.01
(+5.07%)
USD |
NYSE |
May 06, 16:00
0.236
+0.01
(+2.65%)
Pre-Market: 08:35
Barnes & Noble Education 1 Year Total Returns (Daily): -84.67% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -84.67% |
| May 03, 2024 | -85.41% |
| May 02, 2024 | -86.06% |
| May 01, 2024 | -86.13% |
| April 30, 2024 | -86.96% |
| April 29, 2024 | -87.18% |
| April 26, 2024 | -86.74% |
| April 25, 2024 | -85.79% |
| April 24, 2024 | -85.92% |
| April 23, 2024 | -85.57% |
| April 22, 2024 | -85.94% |
| April 19, 2024 | -85.08% |
| April 18, 2024 | -84.87% |
| April 17, 2024 | -84.64% |
| April 16, 2024 | -83.77% |
| April 15, 2024 | -54.55% |
| April 12, 2024 | -54.62% |
| April 11, 2024 | -55.08% |
| April 10, 2024 | -58.86% |
| April 09, 2024 | -56.45% |
| April 08, 2024 | -53.72% |
| April 05, 2024 | -51.09% |
| April 04, 2024 | -51.71% |
| April 03, 2024 | -57.43% |
| April 02, 2024 | -57.57% |
| Date | Value |
|---|---|
| April 01, 2024 | -56.95% |
| March 28, 2024 | -52.36% |
| March 27, 2024 | -55.11% |
| March 26, 2024 | -59.06% |
| March 25, 2024 | -58.19% |
| March 22, 2024 | -65.27% |
| March 21, 2024 | -64.74% |
| March 20, 2024 | -62.04% |
| March 19, 2024 | -68.39% |
| March 18, 2024 | -65.14% |
| March 15, 2024 | -65.59% |
| March 14, 2024 | -69.75% |
| March 13, 2024 | -65.95% |
| March 12, 2024 | -66.36% |
| March 11, 2024 | -58.70% |
| March 08, 2024 | -48.93% |
| March 07, 2024 | -50.51% |
| March 06, 2024 | -50.00% |
| March 05, 2024 | -50.90% |
| March 04, 2024 | -53.81% |
| March 01, 2024 | -54.24% |
| February 29, 2024 | -53.16% |
| February 28, 2024 | -57.29% |
| February 27, 2024 | -58.64% |
| February 26, 2024 | -61.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.18%
Minimum
Apr 29 2024
617.4%
Maximum
Apr 05 2021
15.30%
Average
-43.92%
Median
May 21 2019
1 Year Total Returns (Daily) Benchmarks
| Conn's Inc | -27.60% |
| America's Car-Mart Inc | -25.42% |
| Citi Trends Inc | 40.70% |
| Hibbett Inc | 63.76% |
| Envela Corp | -33.28% |